OHIO VALLEY BANC CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 USD | 0.00% |
|
-2.04% | +2.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 23.99 $ | 23.64 $ | 23.5 $ | 23.5 $ |
| Volume | 6 132 | 637 | 1 319 | 139 |
| Change | +1.22% | -1.46% | -0.59% | 0.00% |
| Opening | 23.95 | 23.51 | 23.69 | 23.50 |
| High | 23.99 | 23.64 | 23.70 | 23.50 |
| Low | 23.50 | 23.51 | 23.50 | 23.50 |
Performance
| 1 week | -2.04% | ||
| Current month | -3.89% | ||
| 1 month | -2.04% | ||
| 3 months | -2.49% | ||
| 6 months | -3.92% | ||
| Current year | +2.17% | ||
| 1 year | -6.00% | ||
| 3 years | +2.09% | ||
| 5 years | -40.26% | ||
| 10 years | +9.10% |
Volumes
marketsDaily volume
220
Estimated daily volume
220
Avg. Volume 20 sessions
2 354
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
55 319.00
Record volume 1
614 387
Record volume 2
546 225
Record volume 3
540 125
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
112 651 339
Net sales (USD)
56 566 000
Number of employees
270
Sales / Employee (USD)
209 504
Free-Float
69.91 %
Free-Float capitalization (USD)
90 213 845
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.50
23.70
1 month
22.6724.48
Current year
21.6725.50
1 year
21.6725.95
3 years
21.6732.49
5 years
19.2041.50
10 years
19.2056.15
Indicators
Moving average 5 days
23.55
Moving average 20 days
21.41
Moving average 50 days
22.28
Moving average 100 days
23.91
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
-5.20%
Price spread / (MMA100)
+1.73%
RSI 9 days
31.20
RSI 14 days
34.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.04% | +2.17% | -6.00% | 113M | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.32% | +2.78% | +4.25% | +16.99% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.33% | +3.36% | +10.11% | +17.38% | ||
| Weighted average by Cap. | +0.21% | +4.59% | +11.28% | +21.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | -12.94% | ||
| 2022 | -10.89% | ||
| 2021 | +25.64% | ||
| 2020 | -40.43% | ||
| 2019 | +11.95% | ||
| 2018 | -12.40% | ||
| 2017 | +48.53% | ||
| 2016 | +10.79% | ||
| 2015 | +0.05% | ||
| 2014 | +11.49% | ||
| 2013 | +17.07% | ||
| 2012 | +1.62% | ||
| 2011 | -5.61% | ||
| 2010 | -11.03% | ||
| 2009 | +22.39% | ||
| 2008 | -29.41% | ||
| 2007 | +1.39% | ||
| 2006 | +0.20% | ||
| 2005 | -3.46% | ||
| 2004 | +22.64% | ||
| 2003 | +28.02% | ||
| 2002 | -14.46% | ||
| 2001 | -3.20% | ||
| 2000 | -23.66% | ||
| 1999 | -2.53% | ||
| 1998 | +80.00% | ||
| 1997 | +34.29% | ||
| 1996 | +22.36% | ||
| 1995 | +18.33% | ||
| 1994 | +1.91% |
- Stock Market
- Equities
- OVBC Stock
- Quotes Ohio Valley Banc Corp.
