Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  OHR Pharmaceutical Inc    NBSE

OHR PHARMACEUTICAL INC

(NBSE)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/09 16:00:00
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
5.67(c) 5.67(c) 5.95(c) 6.43(c) 6.1 Last
+0.35% 0.00% +4.94% +8.07% -5.13% Change
30 113 74 360 83 278 277 541 162 470 Volume
5.65 5.67 5.51 5.77 6.47 Open
5.8 5.87 6 6.49 6.6562 High
5.5246 5.5979 5.51 5.77 5.87 Low
Capitalization
Number of securities 2 829 248
Capitalization (USD) 18 192 065
Volumes Nasdaq
Session volume 162 470
Avg. Volume 20 sessions 71 998
Volume ratio 2.26
Session exchange 991 067$
Avg. Exchange 20 sessions 439 187$
Swapped fund session 5.74%
Price-change End-of-day data
5-day price change +15.86%
Change as of January 1 +7 376.74%
1-year price change +3 347.72%
10-year price change N/A
Extremes Nasdaq
10-year High (03/17/2014) 20
10-year Low (12/31/2018) 0.08
Indicators Nasdaq
STIM
RSI 14 days 66.95
MA20 5.16
MA50 4.84
MA100 3.99
MA20 / Price 15.41%
MA50 / Price 20.66%
MA100 / Price 34.59%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.1 207
03:59:54 pm 6.01 100
03:59:50 pm 6.1 100
03:59:43 pm 6.02 100
03:59:43 pm 6.03 100
03:59:43 pm 6.03 100
03:59:13 pm 6.1 100
03:58:32 pm 6.1 100
03:57:10 pm 6.1 100
03:55:48 pm 6.095 100
03:55:07 pm 6.095 100
03:53:46 pm 6.1135 160
03:53:32 pm 6.095 100
03:52:58 pm 6.03 100
03:52:44 pm 6.095 100
03:49:53 pm 6.04 176
03:47:46 pm 6.04 300
03:46:42 pm 6.04 100
03:46:14 pm 6.04 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for OHR PHARMACEUTICAL INC
Daily chart OHR PHARMACEUTICAL INC
Duration : Period :
OHR Pharmaceutical Inc Technical Analysis Chart | MarketScreener
Full-screen chart