OI S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 BRL | -4.23% |
|
-3.72% | +11.04% |
| May. 09 | Transcript : Oi S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 08 | Oi S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.87 R$ | 1.88 R$ | 1.89 R$ | 1.81 R$ |
| Volume | 53 800 | 84 700 | 68 100 | 63 100 |
| Change | +0.54% | +0.53% | +0.53% | -4.23% |
| Opening | 1.87 | 1.87 | 1.85 | 1.88 |
| High | 1.90 | 1.90 | 1.90 | 1.90 |
| Low | 1.86 | 1.82 | 1.81 | 1.81 |
Performance
| 1 day | -4.23% | ||
| 1 week | -3.72% | ||
| Current month | -5.24% | ||
| 3 months | -11.27% | ||
| 6 months | +8.38% | ||
| Current year | +11.04% | ||
| 1 year | -26.72% | ||
| 3 years | -92.30% | ||
| 5 years | -88.62% | ||
| 10 years | -99.15% |
Volumes
marketsDaily volume
64 500
Estimated daily volume
64 500
Avg. Volume 20 sessions
91 336
Daily volume ratio
0.71
Avg. Volume 20 sessions BRL
165 318.16
Avg. Volume 20 sessions USD
32 065.11
Record volume 1
11 293 240
Record volume 2
5 405 680
Record volume 3
5 091 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
411 335 440
Capitalization (USD)
79 782 622
Net sales (BRL)
9 717 700 000
Net sales (USD)
1 884 845 092
Number of employees
6 490
Sales / Employee (BRL)
1 497 334
Sales / Employee (USD)
290 423
Free-Float
10.9 %
Free-Float capitalization (BRL)
49 682 858
Free-Float capitalization (USD)
9 636 487
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.81
1.90
1 month
1.772.01
Current year
1.483.18
1 year
1.483.27
3 years
1.4824.10
5 years
1.4840.80
10 years
1.48231.00
Indicators
Moving average 5 days
1.86
Moving average 20 days
1.85
Moving average 50 days
1.89
Moving average 100 days
1.83
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
57.30
RSI 14 days
53.01
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -3.72% | +11.04% | -26.72% | 79.78M | ||
| -0.34% | +5.89% | +13.81% | +9.02% | 207B | ||
| +1.53% | +3.88% | +7.16% | +7.48% | 170B | ||
| -0.07% | +1.39% | +0.97% | +3.34% | 117B | ||
| -1.29% | -5.65% | -7.02% | -4.62% | 87.54B | ||
| -0.67% | +5.71% | +18.72% | +0.23% | 72.29B | ||
| +2.16% | +5.98% | +8.13% | -8.59% | 62.8B | ||
| -0.78% | +2.14% | -5.69% | -14.29% | 50.97B | ||
| -1.43% | +2.22% | -15.78% | -29.86% | 39.73B | ||
| +4.38% | +3.62% | -29.11% | -18.50% | 39.69B | ||
| +0.35% | +0.94% | -11.08% | -27.71% | 30.98B | ||
| +0.61% | +1.87% | +3.31% | -8.47% | 30.27B | ||
| -0.40% | +1.21% | +4.58% | +0.40% | 29.99B | ||
| +0.84% | +1.26% | -2.82% | -6.23% | 29.24B | ||
| +1.05% | +2.53% | +0.10% | -14.73% | 28.62B | ||
| +0.27% | +2.23% | -7.32% | -15.63% | 27.89B | ||
| Average | +0.03% | +1.84% | -0.69% | -9.68% | ||
| Weighted average by Cap. | +0.03% | +2.93% | +2.91% | -2.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.wJUOCtQIuRAlUIMRw8S-ombO2x8l0C6gbgINtFGJ2Tw.9-JiaeNR0V1DKvlal5Lr7g2eq11npFuTHHVY_ijuk2qx92B7gDr1QkMj0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:29 pm | 1.81 | 100 | 63,100 |
| 03:54:29 pm | 1.81 | 2,000 | 63,000 |
| 03:54:29 pm | 1.81 | 500 | 61,000 |
| 03:54:29 pm | 1.82 | 100 | 60,500 |
| 03:38:27 pm | 1.84 | 100 | 60,400 |
| 03:37:34 pm | 1.81 | 200 | 60,300 |
| 03:37:34 pm | 1.82 | 100 | 60,100 |
| 03:37:34 pm | 1.83 | 300 | 60,000 |
| 03:37:34 pm | 1.83 | 100 | 59,700 |
| 03:37:34 pm | 1.83 | 100 | 59,600 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | -68.04% | ||
| 2022 | -60.16% | ||
| 2021 | -54.61% | ||
| 2020 | +129.27% | ||
| 2019 | -2.38% | ||
| 2018 | -63.69% | ||
| 2017 | +54.22% | ||
| 2016 | +15.38% | ||
| 2015 | -77.35% | ||
| 2014 | -76.02% | ||
| 2013 | -56.85% | ||
| 2012 | -23.53% | ||
| 2011 | -9.33% | ||
| 2010 | -28.36% | ||
| 2009 | +22.80% | ||
| 2008 | -25.26% | ||
| 2007 | +66.67% | ||
| 2006 | +8.96% | ||
| 2005 | -26.64% | ||
| 2004 | -9.87% | ||
| 2003 | +29.47% | ||
| 2002 | -11.06% | ||
| 2001 | -20.43% | ||
| 2000 | +9.65% | ||
| 1999 | +174.59% | ||
| 1998 | -64.17% | ||
| 1997 | +3.25% | ||
| 1996 | +87.97% | ||
| 1995 | +10.37% | ||
| 1994 | +846.79% | ||
| 1993 | +94.45% |
- Stock Market
- Equities
- OIBR4 Stock
- Quotes Oi S.A.
