Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Oil-Dri Corporation of America    ODC

OIL-DRI CORPORATION OF AMERICA (ODC)
My previous session
Most popular
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes Cboe BZX   Real-time Quote. Real-time - 20/08 18:28:30
bid / middle / ask theor. Change* Change Volume
41.05 / 42.045 / 43.04 2.62% 2.62% 100
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 20/08 15:40:33
08/14/2018 08/15/2018 08/16/2018 08/17/2018 08/20/2018 Date
40.27(c) 41(c) 41.9(c) 40.97(c) 41 Last
-1.66% +1.81% +2.20% -2.22% +0.07% Change
4 157 3 178 2 938 7 110 666 Volume
41.2 41.245 41.7069 41.74 40.79 Open
41.2 42.0502 42.07 41.839 41 High
40.2 40.1301 41.4 40.63 40.79 Low
Capitalization
Number of securities 5 136 458
Capitalization (USD) 210 440 684
Volumes Nyse
Session volume 368
Avg. Volume 20 sessions 6 668
Volume ratio 0.06
Session exchange 15 088$
Avg. Exchange 20 sessions 273 378$
Swapped fund session 0.01%
Changes at market close
5-day price change -1.21%
Change as of January 1 -1.28%
1-year price change +7.03%
10-year price change +129.36%
Extremes Nyse
10-year High (10/10/2017) 50.82
10-year Low (10/10/2008) 10.19
Indicators Nyse
STIM
RSI 14 days 46.90
MA20 42.64
MA50 43.14
MA100 41.25
MA20 / Price -4.00%
MA50 / Price -5.22%
MA100 / Price -0.61%
Last transactions Nyse
Time Price Quantity
03:40:33 pm 41 100
03:30:00 pm 40.79 -
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00
Intraday chart for OIL-DRI CORPORATION OF AME
Daily chart OIL-DRI CORPORATION OF AME
Duration : Period :
Oil-Dri Corporation of America Technical Analysis Chart | MarketScreener
Full-screen chart