Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TEL AVIV STOCK EXCHANGE  >  Oil Refineries Ltd    ORL   IL0025902482

OIL REFINERIES LTD

(ORL)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TEL AVIV STOCK EXCHANGE - 16/09 10:24:27
09/10/2019 09/11/2019 09/12/2019 09/15/2019 09/16/2019 Date
175.5(c) 174.2(c) 172(c) 171.4(c) 174.9(c) Last
-0.62% -0.74% -1.26% -0.35% +2.04% Change
11 460 846 4 011 460 11 519 821 1 655 287 4 086 595 Volume
175.5 174.6 172.1 172 172.4 Open
178.1 176 174.9 173.5 174.9 High
174.1 173.5 171.9 171.2 171 Low
Capitalization
Number of securities 3 205 608 859
Capitalization (ILa) 549 441 358 433
Capitalization (USD) 1 583 700 878
Volumes TEL AVIV STOCK EXCHANGE
Session volume 4 086 595
Avg. Volume 20 sessions 5 065 340
Volume ratio 0.81
Session exchange 714 745 466
Avg. Exchange 20 sessions 885 927 896
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change -0.96%
Change as of January 1 -1.91%
1-year price change -5.66%
10-year price change +4.40%
Extremes TEL AVIV STOCK EXCHANGE
10-year High (01/06/2011) 278.78
10-year Low (10/16/2013) 87.8
Indicators TEL AVIV STOCK EXCHANGE
STIM
RSI 14 days 35.57
MA20 176.58
MA50 181.23
MA100 179.93
MA20 / Price -0.96%
MA50 / Price -3.62%
MA100 / Price -2.88%
Last transactions TEL AVIV STOCK EXCHANGE
Time Price Quantity
09:44:05 am 174.4 4905
09:44:05 am 174.4 5095
09:43:35 am 174.4 5511
09:42:12 am 174.4 4489
09:41:05 am 174.7 3000
09:40:42 am 174.5 9485
09:40:42 am 174.5 10696
09:40:42 am 174.4 9375
09:40:42 am 174.4 4650
09:40:42 am 174.2 10000
09:39:50 am 174.2 10617
09:39:35 am 174.2 2907
09:38:57 am 174.2 5417
09:38:50 am 174.4 5000
09:38:27 am 174.1 5420
09:37:57 am 174.4 2966
09:37:57 am 174.3 3300
09:37:57 am 174.3 734
09:37:50 am 174.3 8000
Transaction History
Opening hours TEL AVIV STOCK EXCHANGE
Day Opening Closing
Monday 02:30 09:30
Tuesday 02:30 09:30
Wednesday 02:30 09:30
Thursday 02:30 09:30
Sunday 02:30 09:30
Intraday chart for OIL REFINERIES LTD
Daily chart OIL REFINERIES LTD
Duration : Period :
Oil Refineries Ltd Technical Analysis Chart | MarketScreener
Full-screen chart