OIL STATES INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.42 USD | -2.69% |
|
-11.44% | -20.18% |
| Mar. 18 | Oil States International, Inc.(NYSE:OIS) dropped from S&P 1000 | CI |
| Mar. 18 | Oil States International, Inc.(NYSE:OIS) dropped from S&P 600 Oil & Gas Equipment & Services (Sub Ind) | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 5.87 $ | 5.84 $ | 5.57 $ | 5.42 $ |
| Volume | 1 109 916 | 1 344 323 | 1 355 194 | 1 238 587 |
| Change | -4.55% | -0.51% | -4.62% | -2.69% |
| Opening | 6.21 | 5.90 | 5.75 | 5.56 |
| High | 6.30 | 5.98 | 5.79 | 5.65 |
| Low | 5.84 | 5.80 | 5.56 | 5.40 |
Performance
| 1 day | -2.69% | ||
| 1 week | -11.44% | ||
| Current month | -12.01% | ||
| 1 month | -8.91% | ||
| 3 months | -7.51% | ||
| 6 months | -31.22% | ||
| Current year | -20.18% | ||
| 1 year | -33.90% | ||
| 3 years | -7.35% | ||
| 5 years | -69.74% | ||
| 10 years | -94.38% |
Volumes
marketsDaily volume
1 238 587
Estimated daily volume
1 238 587
Avg. Volume 20 sessions
972 107
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
5 268 819.94
Record volume 1
15 563 752
Record volume 2
8 981 746
Record volume 3
7 595 342
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
357 650 156
Net sales (USD)
782 283 000
Number of employees
2 752
Sales / Employee (USD)
284 260
Free-Float
77.84 %
Free-Float capitalization (USD)
338 630 394
Average Daily Capital Traded
1.47%
Highs and lows
1 week
5.40
6.30
1 month
5.406.53
Current year
5.226.95
1 year
5.229.02
3 years
3.5110.47
5 years
1.5221.27
10 years
1.52108.05
Indicators
Moving average 5 days
5.77
Moving average 20 days
6.09
Moving average 50 days
5.87
Moving average 100 days
6.21
Price spread / (MMA5)
+6.46%
Price spread / (MMA20)
+12.36%
Price spread / (MMA50)
+8.38%
Price spread / (MMA100)
+14.66%
STIM
RSI 9 days
29.36
RSI 14 days
37.19
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -11.44% | -20.18% | -33.90% | 358M | ||
| -1.17% | -6.25% | -2.36% | -2.40% | 73.48B | ||
| -1.04% | -7.47% | +5.23% | +13.76% | 34.07B | ||
| -0.25% | -6.24% | -6.32% | +9.85% | 32.02B | ||
| +0.24% | -5.97% | +25.82% | +89.67% | 11.05B | ||
| -2.90% | -9.37% | +12.86% | +72.41% | 8.22B | ||
| -2.07% | -8.93% | -8.93% | -1.12% | 7.46B | ||
| -1.56% | -6.70% | +23.49% | +27.55% | 6.97B | ||
| -0.47% | +12.90% | +47.37% | +11.70% | 5.93B | ||
| 0.00% | +0.91% | +58.64% | +63.31% | 4.96B | ||
| -2.32% | -9.15% | +24.89% | +91.94% | 4.82B | ||
| -1.08% | -5.42% | +8.81% | +16.95% | 3.26B | ||
| -1.65% | -8.05% | +23.83% | +89.56% | 3.04B | ||
| +4.29% | +6.30% | +40.14% | +88.66% | 2.78B | ||
| +0.43% | +1.72% | +14.01% | -0.42% | 2.77B | ||
| +1.19% | -2.37% | +15.74% | +9.17% | 2.71B | ||
| Average | -0.69% | -4.07% | +16.44% | +34.17% | ||
| Weighted average by Cap. | -0.90% | -5.71% | +6.22% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e38d382c3b36c6765a79659d50f.uzV5BrNkcb4VjbZfAcefETe_NtMbdXMYgxRCf8mMMX0.90M-cNkTGNdHzoQ4Yv_dJQPtWotwM0NpwmY2NYP0fEzoUjhc0Ak12SLe4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 5.42 | 110,670 | 1,099,802 |
| 03:59:57 pm | 5.425 | 100 | 989,132 |
| 03:59:57 pm | 5.425 | 100 | 989,032 |
| 03:59:57 pm | 5.42 | 194 | 988,932 |
| 03:59:57 pm | 5.42 | 139 | 988,738 |
| 03:59:57 pm | 5.425 | 200 | 988,599 |
| 03:59:55 pm | 5.42 | 100 | 988,399 |
| 03:59:54 pm | 5.42 | 100 | 988,299 |
| 03:59:54 pm | 5.43 | 100 | 988,199 |
| 03:59:54 pm | 5.425 | 200 | 988,099 |
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | -8.98% | ||
| 2022 | +50.10% | ||
| 2021 | -1.00% | ||
| 2020 | -69.22% | ||
| 2019 | +14.22% | ||
| 2018 | -49.54% | ||
| 2017 | -27.44% | ||
| 2016 | +43.12% | ||
| 2015 | -44.27% | ||
| 2014 | -51.93% | ||
| 2013 | +42.19% | ||
| 2012 | -6.32% | ||
| 2011 | +19.16% | ||
| 2010 | +63.12% | ||
| 2009 | +110.22% | ||
| 2008 | -45.22% | ||
| 2007 | +5.86% | ||
| 2006 | +1.74% | ||
| 2005 | +64.23% | ||
| 2004 | +38.38% | ||
| 2003 | +8.06% | ||
| 2002 | +41.76% | ||
| 2001 | -0.55% |
- Stock Market
- Equities
- OIS Stock
- Quotes Oil States International, Inc.
