Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.42 USD | -2.69% | -11.44% | -20.18% |
Mar. 18 | Oil States International, Inc.(NYSE:OIS) dropped from S&P 1000 | CI |
Mar. 18 | Oil States International, Inc.(NYSE:OIS) dropped from S&P 600 Oil & Gas Equipment & Services (Sub Ind) | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 5.87 $ | 5.84 $ | 5.57 $ | 5.42 $ |
Volume | 1 109 916 | 1 344 323 | 1 355 194 | 1 238 587 |
Change | -4.55% | -0.51% | -4.62% | -2.69% |
Opening | 6.21 | 5.90 | 5.75 | 5.56 |
High | 6.30 | 5.98 | 5.79 | 5.65 |
Low | 5.84 | 5.80 | 5.56 | 5.40 |
Performance
1 day | -2.69% | ||
1 week | -11.44% | ||
Current month | -12.01% | ||
1 month | -8.91% | ||
3 months | -7.51% | ||
6 months | -31.22% | ||
Current year | -20.18% | ||
1 year | -33.90% | ||
3 years | -7.35% | ||
5 years | -69.74% | ||
10 years | -94.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil Related Services and Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.69% | -11.44% | -20.18% | -33.90% | 358M | ||
-1.17% | -6.25% | -2.36% | -2.40% | 73.48B | ||
-1.04% | -7.47% | +5.23% | +13.76% | 34.07B | ||
-0.25% | -6.24% | -6.32% | +9.85% | 32.02B | ||
+0.24% | -5.97% | +25.82% | +89.67% | 11.05B | ||
-2.90% | -9.37% | +12.86% | +72.41% | 8.22B | ||
-2.07% | -8.93% | -8.93% | -1.12% | 7.46B | ||
-1.56% | -6.70% | +23.49% | +27.55% | 6.97B | ||
-0.47% | +12.90% | +47.37% | +11.70% | 5.93B | ||
0.00% | +0.91% | +58.64% | +63.31% | 4.96B | ||
-2.32% | -9.15% | +24.89% | +91.94% | 4.82B | ||
-1.08% | -5.42% | +8.81% | +16.95% | 3.26B | ||
-1.65% | -8.05% | +23.83% | +89.56% | 3.04B | ||
+4.29% | +6.30% | +40.14% | +88.66% | 2.78B | ||
+0.43% | +1.72% | +14.01% | -0.42% | 2.77B | ||
+1.19% | -2.37% | +15.74% | +9.17% | 2.71B | ||
Average | -0.69% | -4.07% | +16.44% | +34.17% | ||
Weighted average by Cap. | -0.90% | -5.71% | +6.22% | +18.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 5.42 | 110,670 | 1,099,802 |
03:59:57 pm | 5.425 | 100 | 989,132 |
03:59:57 pm | 5.425 | 100 | 989,032 |
03:59:57 pm | 5.42 | 194 | 988,932 |
03:59:57 pm | 5.42 | 139 | 988,738 |
03:59:57 pm | 5.425 | 200 | 988,599 |
03:59:55 pm | 5.42 | 100 | 988,399 |
03:59:54 pm | 5.42 | 100 | 988,299 |
03:59:54 pm | 5.43 | 100 | 988,199 |
03:59:54 pm | 5.425 | 200 | 988,099 |
Monthly variations
Annual change
2024 | -20.18% | ||
2023 | -8.98% | ||
2022 | +50.10% | ||
2021 | -1.00% | ||
2020 | -69.22% | ||
2019 | +14.22% | ||
2018 | -49.54% | ||
2017 | -27.44% | ||
2016 | +43.12% | ||
2015 | -44.27% | ||
2014 | -51.93% | ||
2013 | +42.19% | ||
2012 | -6.32% | ||
2011 | +19.16% | ||
2010 | +63.12% | ||
2009 | +110.22% | ||
2008 | -45.22% | ||
2007 | +5.86% | ||
2006 | +1.74% | ||
2005 | +64.23% | ||
2004 | +38.38% | ||
2003 | +8.06% | ||
2002 | +41.76% | ||
2001 | -0.55% |
- Stock Market
- Equities
- OIS Stock
- Quotes Oil States International, Inc.