OLD DOMINION FREIGHT LINE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 195.1 USD | -11.06% |
|
-7.47% | -3.75% |
| 02:34pm | Stifel Nicolaus Adjusts Old Dominion Freight Line Price Target to $213 From $217 | MT |
| 02:26pm | Evercore ISI Adjusts Old Dominion Freight Line Price Target to $225 From $241 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 211.82 $ | 211.59 $ | 219.28 $ | 195.06 $ |
| Volume | 1 540 011 | 1 052 806 | 1 437 966 | 4 479 524 |
| Change | +1.92% | -0.11% | +3.63% | -11.05% |
| Opening | 209.87 | 213.75 | 210.99 | 208.00 |
| High | 212.86 | 215.05 | 220.32 | 216.94 |
| Low | 208.82 | 208.61 | 210.99 | 188.99 |
Performance
| 1 day | -11.06% | ||
| 1 week | -7.47% | ||
| Current month | -11.06% | ||
| 1 month | -11.55% | ||
| 3 months | -0.40% | ||
| 6 months | +1.09% | ||
| Current year | -3.75% | ||
| 1 year | +10.07% | ||
| 3 years | +51.35% | ||
| 5 years | +268.18% | ||
| 10 years | +897.75% |
Volumes
marketsDaily volume
4 479 524
Estimated daily volume
4 479 524
Avg. Volume 20 sessions
1 193 243
Daily volume ratio
3.75
Avg. Volume 20 sessions USD
232 753 979.58
Record volume 1
46 470 660
Record volume 2
43 040 610
Record volume 3
27 866 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
42 450 116 246
Net sales (USD)
5 866 152 000
Number of employees
22 902
Sales / Employee (USD)
256 141
Free-Float
80.16 %
Free-Float capitalization (USD)
34 036 210 753
Average Daily Capital Traded
0.55%
Highs and lows
1 week
188.99
220.32
1 month
188.99227.80
Current year
187.19227.80
1 year
147.90227.80
3 years
115.66227.80
5 years
43.62227.80
10 years
16.31227.80
Indicators
Moving average 5 days
209.12
Moving average 20 days
217.60
Moving average 50 days
217.09
Moving average 100 days
207.68
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
54.95
RSI 14 days
53.07
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.06% | -7.47% | -3.75% | +10.07% | 42.45B | ||
| -1.74% | -2.08% | -17.58% | -6.68% | 17.01B | ||
| -3.47% | -2.49% | +20.45% | +83.99% | 14B | ||
| -4.39% | -3.19% | +6.76% | +19.05% | 11.86B | ||
| -0.59% | +1.83% | -11.64% | -6.13% | 6.12B | ||
| -3.01% | +0.47% | -16.94% | +2.22% | 2.27B | ||
| -0.84% | 0.00% | -16.47% | -23.97% | 2.24B | ||
| -0.30% | +1.36% | +17.34% | +30.10% | 1.79B | ||
| -0.72% | +2.84% | -20.73% | -19.89% | 1.35B | ||
| -0.07% | +3.22% | -1.17% | +18.17% | 1.24B | ||
| -2.66% | +5.76% | +19.95% | +15.94% | 884M | ||
| -0.96% | -0.10% | -27.56% | -33.44% | 817M | ||
| -3.26% | +3.87% | +87.54% | +137.79% | 736M | ||
| -2.93% | +2.90% | -11.09% | -8.30% | 758M | ||
| +2.30% | +0.56% | -28.17% | +5.45% | 741M | ||
| +0.47% | +3.21% | +1.58% | +17.45% | 721M | ||
| Average | -2.08% | +1.35% | -0.09% | +15.11% | ||
| Weighted average by Cap. | -5.90% | -3.62% | -1.96% | +16.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e6eed0494.6dCITeSmsd9IEzPd77sWEv8d1CEnOoSllllb7Xl8Q7c.n7rRO4aU2q8PTFnrmZZ7cK58khR_We6c9xIpjiwfd9Cqm98oouzm5yd9Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 195.1 | 194,630 | 3,096,193 |
| 03:59:59 pm | 195 | 100 | 2,901,563 |
| 03:59:57 pm | 195 | 200 | 2,901,463 |
| 03:59:57 pm | 195 | 100 | 2,901,263 |
| 03:59:57 pm | 195 | 100 | 2,901,163 |
| 03:59:57 pm | 195 | 100 | 2,901,063 |
| 03:59:57 pm | 195 | 100 | 2,900,963 |
| 03:59:55 pm | 195 | 100 | 2,900,863 |
| 03:59:54 pm | 195 | 200 | 2,900,763 |
| 03:59:54 pm | 195 | 200 | 2,900,563 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | +42.83% | ||
| 2022 | -20.82% | ||
| 2021 | +83.62% | ||
| 2020 | +54.27% | ||
| 2019 | +53.68% | ||
| 2018 | -6.13% | ||
| 2017 | +53.34% | ||
| 2016 | +45.23% | ||
| 2015 | -23.92% | ||
| 2014 | +46.44% | ||
| 2013 | +54.67% | ||
| 2012 | +26.87% | ||
| 2011 | +26.70% | ||
| 2010 | +56.30% | ||
| 2009 | +7.87% | ||
| 2008 | +23.15% | ||
| 2007 | -3.99% | ||
| 2006 | -10.72% | ||
| 2005 | +16.21% | ||
| 2004 | +53.17% | ||
| 2003 | +79.99% | ||
| 2002 | +123.98% | ||
| 2001 | +33.47% | ||
| 2000 | -11.63% | ||
| 1999 | -5.49% | ||
| 1998 | -25.41% | ||
| 1997 | +43.53% | ||
| 1996 | +32.81% | ||
| 1995 | -50.77% | ||
| 1994 | -17.20% | ||
| 1993 | -9.77% | ||
| 1992 | +31.82% | ||
| 1991 | +26.92% |
- Stock Market
- Equities
- ODFL Stock
- Quotes Old Dominion Freight Line, Inc.
