Stock OMU OLD MUTUAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Old Mutual Limited London S.E.

Equities

OMU

ZAE000255360

Life & Health Insurance

Real-time Estimate Cboe Europe
Other stock markets
 11:30:00 2024-05-09 am EDT 		5-day change 1st Jan Change
47.52 GBX -0.47% Intraday chart for Old Mutual Limited +0.21% -13.70%
Apr. 19 South African insurer Old Mutual gets green light to establish bank RE
Apr. 19 Old Mutual Obtains South African Regulatory Permit to Form Bank MT

Quotes 5-day view

Delayed Quote London S.E.
Old Mutual Limited(OMU) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-07 2024-05-08 2024-05-09
Last 47.45 p 47.5 p 47.45 p 47.75 p 47.55 p
Volume 219 149 310 395 254 261 96 476 92 077
Change +1.28% +0.11% -0.11% +0.63% -0.47%
Opening 47.35 48.50 46.95 48.85 48.06
High 48.50 48.50 48.45 48.85 48.06
Low 47.10 47.04 46.95 47.23 47.3

Performance

1 day-0.47%
1 week+0.21%
Current month+2.48%
1 month-2.76%
3 months-5.09%
6 months-9.60%
Current year-13.70%
1 year-2.86%
3 years-27.74%
5 years-60.70%
10 years-76.90%

Volumes

markets
Daily volume
92 077
Estimated daily volume
94 581
Avg. Volume 20 sessions
397 439
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
18 888 288.48
Avg. Volume 20 sessions USD
18 888 288.48
Record volume 1
577 610 000
Record volume 2
366 234 700
Record volume 3
261 699 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 076 729 060
Capitalization (USD)
2 599 877 877
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
29 861
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
90.88 %
Free-Float capitalization (GBX)
2 075 483 022
Free-Float capitalization (USD)
2 598 317 950
Average Daily Capital Traded
0.91%

Highs and lows

1 week
46.95
Extreme 46.95
48.85
1 month
41.55
Extreme 41.55
50.20
Current year
41.55
Extreme 41.55
55.50
1 year
41.55
Extreme 41.55
58.30
3 years
41.55
Extreme 41.55
84.80
5 years
41.55
Extreme 41.55
127.26
10 years
41.55
Extreme 41.55
263.10

Indicators

Moving average 5 days
47.54
Moving average 20 days
45.48
Moving average 50 days
47.73
Moving average 100 days
49.28
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
64.45
RSI 14 days
56.10

Sector Comparison - Other Life & Health Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
OLD MUTUAL LIMITED Stock Old Mutual Limited
-0.47%+0.21%-13.70%-2.86% 2.6B
AXA Stock AXA
+0.63%+5.08%+13.56%+21.58% 78.69B
METLIFE, INC. Stock MetLife, Inc.
+1.23%+3.12%+9.53%+37.20% 50.96B
AFLAC INCORPORATED Stock Aflac Incorporated
+0.66%+1.63%+3.53%+26.68% 48.2B
MANULIFE FINANCIAL CORPORATION Stock Manulife Financial Corporation
+3.36%+7.16%+18.65%+30.36% 43.97B
PRUDENTIAL FINANCIAL, INC. Stock Prudential Financial, Inc.
+0.82%+5.67%+13.39%+44.29% 41.9B
GENERALI Stock Generali
+0.79%+3.84%+26.09%+26.96% 39.87B
SUN LIFE FINANCIAL INC. Stock Sun Life Financial Inc.
+0.43%+2.70%+6.42%+12.18% 30.84B
GREAT-WEST LIFECO INC. Stock Great-West Lifeco Inc.
+0.79%+3.36%-1.69%+10.96% 29.08B
CATHAY FINANCIAL HOLDING CO., LTD. Stock Cathay Financial Holding Co., Ltd.
0.00%+0.79%+11.26%+18.23% 23.04B
DAI-ICHI LIFE HOLDINGS, INC. Stock Dai-ichi Life Holdings, Inc.
+2.65%-1.72%+20.42%+41.85% 21.32B
SWISS LIFE HOLDING AG Stock Swiss Life Holding AG
+0.03%+3.00%+9.52%+14.91% 20.3B
COREBRIDGE FINANCIAL, INC. Stock Corebridge Financial, Inc.
-0.76%+8.25%+40.54%+81.19% 18.85B
POWER CORPORATION OF CANADA Stock Power Corporation of Canada
+1.72%+7.30%+5.94%+11.19% 18.57B
AVIVA PLC Stock Aviva plc
+0.58%+4.25%+12.33%+17.95% 16.23B
SAMSUNG LIFE INSURANCE CO., LTD. Stock Samsung Life Insurance Co., Ltd.
+1.36%+2.29%+29.52%+32.79% 11.78B
Average+0.86%+3.43%+12.83%+26.59%
Weighted average by Cap.+1.00%+2.94%+13.24%+27.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e19a83b010ffcf7e6e5.cu09UPpENnPWUjo8nyeOb4h1QM1UpRlylV-iVcARuW0.Sr9ZEqgDQkHlAEkIpn-2G9A5Gpxg7EEH3S3QYKVg2C9f1EcyvSIDGoIrbw
DatePriceVolumeDaily volume
10:59:53 am 47.55 726 92,077
10:59:30 am 47.65 2,976 91,351
10:59:30 am 47.65 333 88,375
10:59:30 am 47.7 1,691 88,042
10:50:25 am 47.65 1,221 86,351
10:50:24 am 47.65 66 85,130
10:50:24 am 47.7 5,000 85,064
09:51:33 am 47.82 2,072 80,064
09:46:40 am 47.65 10,007 77,992
07:11:39 am 47.89 2,537 67,985

Chart Old Mutual Limited

Chart Old Mutual Limited
More charts

Monthly variations

Annual change

2024-13.34%
2023+8.25%
2022-16.49%
2021+2.16%
2020-43.45%
2019-9.92%
2018-49.45%
2017+11.77%
2016+15.87%
2015-6.09%
2014+0.74%
2013+6.12%
2012+15.07%
2011+10.07%
2010+12.73%
2009+98.55%
2008-67.18%
2007-3.82%
2006+5.77%
2005+24.34%
2004+44.02%
2003+4.55%
2002+0.57%
2001-47.29%
2000-1.48%
1999+22.55%
  1. Stock Market
  2. Equities
  3. OMU Stock
  4. OMU Stock
  5. Quotes Old Mutual Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW