OLD NATIONAL BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.66 USD | +0.42% |
|
+5.58% | -1.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.19 $ | 16.46 $ | 16.47 $ | 16.59 $ | 16.66 $ |
| Volume | 2 327 107 | 2 577 000 | 2 418 109 | 2 275 306 | 2 389 936 |
| Change | +2.60% | +1.67% | +0.06% | +0.73% | +0.42% |
| Opening | 15.74 | 16.19 | 16.47 | 16.43 | 16.45 |
| High | 16.20 | 16.55 | 16.90 | 16.63 | 16.67 |
| Low | 15.72 | 16.12 | 16.12 | 16.30 | 16.24 |
Performance
| 1 day | +0.73% | ||
| 1 week | +6.83% | ||
| Current month | -4.71% | ||
| 1 month | -1.37% | ||
| 3 months | -1.83% | ||
| 6 months | +22.98% | ||
| Current year | -1.78% | ||
| 1 year | +22.89% | ||
| 3 years | -14.04% | ||
| 5 years | -2.18% | ||
| 10 years | +17.41% |
Volumes
marketsDaily volume
2 275 306
Estimated daily volume
2 275 306
Avg. Volume 20 sessions
2 379 805
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
39 480 964.95
Record volume 1
68 430 450
Record volume 2
12 757 900
Record volume 3
8 964 385
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 867 217 549
Net sales (USD)
1 859 923 000
Number of employees
3 955
Sales / Employee (USD)
470 271
Free-Float
99.1 %
Free-Float capitalization (USD)
5 207 709 780
Average Daily Capital Traded
0.81%
Highs and lows
1 week
15.72
16.90
1 month
15.3817.51
Current year
15.3617.51
1 year
11.6617.64
3 years
11.6620.81
5 years
11.1921.28
10 years
10.6921.28
Indicators
Moving average 5 days
16.30
Moving average 20 days
16.35
Moving average 50 days
16.42
Moving average 100 days
16.48
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
57.01
RSI 14 days
52.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +6.83% | -1.78% | +22.89% | 4.87B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.87% | +4.18% | +17.11% | +11.15% | 172B | ||
| +1.22% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.18% | +2.96% | +4.44% | +17.20% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| -0.06% | +1.07% | -11.61% | -9.22% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.55% | +5.52% | +11.75% | +21.93% | 92.45B | ||
| +5.12% | +9.12% | +26.58% | +44.66% | 82.81B | ||
| Average | +0.29% | +3.79% | +9.87% | +19.20% | ||
| Weighted average by Cap. | -0.10% | +4.59% | +11.27% | +21.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a39b4ad9b07e4cb880c1.09vrH__phqPi5dgf5_WfmQk_fwhNIssQiXQAuEj3RhI.4Je8crqQ1s2onJ5Nysam3HtxFHI7fblRvhJ41Ti9EXmlvZNWjbb8m9OQ6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.59 | 490,227 | 1,909,385 |
| 03:59:59 pm | 16.58 | 100 | 1,419,158 |
| 03:59:59 pm | 16.58 | 100 | 1,419,058 |
| 03:59:59 pm | 16.58 | 100 | 1,418,958 |
| 03:59:59 pm | 16.58 | 400 | 1,418,858 |
| 03:59:59 pm | 16.58 | 100 | 1,418,458 |
| 03:59:59 pm | 16.58 | 200 | 1,418,358 |
| 03:59:59 pm | 16.58 | 100 | 1,418,158 |
| 03:59:59 pm | 16.58 | 200 | 1,418,058 |
| 03:59:59 pm | 16.58 | 100 | 1,417,858 |
Monthly variations
Annual change
| 2024 | -1.78% | ||
| 2023 | -6.06% | ||
| 2022 | -0.77% | ||
| 2021 | +9.42% | ||
| 2020 | -9.46% | ||
| 2019 | +18.77% | ||
| 2018 | -11.75% | ||
| 2017 | -3.86% | ||
| 2016 | +33.85% | ||
| 2015 | -8.87% | ||
| 2014 | -3.19% | ||
| 2013 | +29.49% | ||
| 2012 | +1.89% | ||
| 2011 | -2.02% | ||
| 2010 | -4.34% | ||
| 2009 | -31.55% | ||
| 2008 | +21.39% | ||
| 2007 | -20.93% | ||
| 2006 | -12.57% | ||
| 2005 | -12.13% | ||
| 2004 | +18.83% | ||
| 2003 | -1.27% | ||
| 2002 | +1.05% | ||
| 2001 | -11.44% | ||
| 2000 | -3.09% | ||
| 1999 | -8.36% | ||
| 1998 | +21.01% | ||
| 1997 | +29.41% | ||
| 1996 | +18.60% | ||
| 1995 | -0.03% | ||
| 1994 | -1.10% | ||
| 1993 | +24.24% | ||
| 1992 | +15.59% | ||
| 1991 | +27.50% | ||
| 1990 | -7.30% | ||
| 1989 | +7.92% | ||
| 1988 | -5.50% | ||
| 1987 | +3.28% | ||
| 1986 | +18.45% | ||
| 1985 | +38.72% |
- Stock Market
- Equities
- ONB Stock
- Quotes Old National Bancorp
