OLLIE'S BARGAIN OUTLET HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.21 USD | +1.27% |
|
+2.36% | -3.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 71.89 $ | 71.15 $ | 72.29 $ | 73.21 $ |
| Volume | 1 028 637 | 906 006 | 662 932 | 711 395 |
| Change | -0.72% | -1.03% | +1.60% | +1.27% |
| Opening | 72.44 | 72.48 | 72.07 | 72.00 |
| High | 72.62 | 73.09 | 72.95 | 73.85 |
| Low | 71.47 | 70.43 | 71.60 | 71.96 |
Performance
| 1 day | +1.27% | ||
| 1 week | +2.36% | ||
| Current month | -7.99% | ||
| 1 month | -2.84% | ||
| 3 months | -2.09% | ||
| 6 months | +0.95% | ||
| Current year | -3.53% | ||
| 1 year | +15.88% | ||
| 3 years | -22.84% | ||
| 5 years | -21.08% |
Volumes
marketsDaily volume
711 395
Estimated daily volume
711 395
Avg. Volume 20 sessions
1 138 966
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
83 383 700.86
Record volume 1
16 083 950
Record volume 2
9 470 994
Record volume 3
9 145 241
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4 492 659 547
Net sales (USD)
2 102 662 000
Number of employees
8 500
Sales / Employee (USD)
247 372
Free-Float
91.71 %
Free-Float capitalization (USD)
4 475 787 278
Average Daily Capital Traded
1.86%
Highs and lows
1 week
70.43
74.67
1 month
68.0580.28
Current year
68.0584.38
1 year
52.9384.38
3 years
37.6798.58
5 years
28.83123.52
10 years
14.88123.52
Indicators
Moving average 5 days
72.19
Moving average 20 days
74.07
Moving average 50 days
75.98
Moving average 100 days
74.61
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
45.80
RSI 14 days
45.37
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.36% | -3.53% | +15.88% | 4.49B | ||
| -0.24% | -2.98% | +7.49% | +43.04% | 315B | ||
| +1.03% | +1.31% | +18.17% | +3.56% | 77.7B | ||
| +1.98% | -0.76% | -10.07% | -7.97% | 65.24B | ||
| -0.59% | -2.00% | +6.52% | -33.11% | 31.81B | ||
| -0.74% | -5.65% | +11.68% | +45.96% | 14.51B | ||
| +1.61% | -4.26% | +10.62% | -2.70% | 9.8B | ||
| -2.40% | -3.94% | +12.96% | -20.26% | 8.76B | ||
| -1.85% | +1.88% | -8.89% | +3.53% | 6.35B | ||
| +1.40% | +0.24% | -26.53% | -51.75% | 2.72B | ||
| -3.87% | -6.58% | - | - | 1.88B | ||
| -0.39% | +0.50% | +7.68% | +15.88% | 1.38B | ||
| 0.00% | +1.15% | +4.70% | +2.03% | 775M | ||
| +0.61% | +5.03% | +19.60% | +23.11% | 312M | ||
| +1.09% | +7.25% | -52.50% | -62.78% | 109M | ||
| -3.95% | -0.47% | -38.33% | -35.43% | 74.94M | ||
| Average | -0.32% | -0.70% | -2.70% | -4.07% | ||
| Weighted average by Cap. | +0.16% | -2.72% | +6.63% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1199b520bc97d0.roejY9S_QBHHO7dNQ0j9Egbm7zD71UIkF3PbN7kjt2c.zMTCKuGLF3WeTIUGC3CzS2jfsHm8uQVBZh2WW_Zs5krb4pYZsv51dKVX8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 73.21 | 98,461 | 468,148 |
| 04:00:00 pm | 73.16 | 253 | 369,687 |
| 03:59:43 pm | 73.17 | 100 | 369,434 |
| 03:59:42 pm | 73.15 | 100 | 369,334 |
| 03:59:42 pm | 73.15 | 101 | 369,234 |
| 03:59:42 pm | 73.15 | 100 | 369,133 |
| 03:59:40 pm | 73.16 | 100 | 369,033 |
| 03:59:39 pm | 73.17 | 100 | 368,933 |
| 03:59:39 pm | 73.2 | 100 | 368,833 |
| 03:59:39 pm | 73.2 | 100 | 368,733 |
Monthly variations
Annual change
| 2024 | -3.53% | ||
| 2023 | +62.02% | ||
| 2022 | -8.50% | ||
| 2021 | -37.40% | ||
| 2020 | +25.20% | ||
| 2019 | -1.80% | ||
| 2018 | +24.90% | ||
| 2017 | +87.17% | ||
| 2016 | +67.25% | ||
| 2015 | -15.12% |
- Stock Market
- Equities
- OLLI Stock
- Quotes Ollie's Bargain Outlet Holdings, Inc.
