Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.8 EUR | -0.16% | 0.00% | +9.80% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 31 € | 31.15 € | 30.85 € | 30.8 € | 30.8 € |
Volume | 3 038 | 3 555 | 2 793 | 1 828 | 1 828 |
Change | -0.80% | +0.48% | -0.96% | -0.16% | -0.16% |
Opening | 31.20 | 31.00 | 30.85 | 30.90 | 30.9 |
High | 31.20 | 31.30 | 31.00 | 30.90 | 30.9 |
Low | 30.95 | 30.85 | 30.70 | 30.60 | 30.6 |
Performance
1 day | -0.65% | ||
1 week | -0.48% | ||
Current month | -0.16% | ||
1 month | -2.53% | ||
3 months | +9.41% | ||
6 months | +3.36% | ||
Current year | +9.80% | ||
1 year | +4.05% | ||
3 years | -36.36% | ||
5 years | -3.45% | ||
10 years | +23.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -0.48% | +9.80% | +4.05% | 691M | ||
+0.07% | +2.68% | -3.65% | -3.71% | 120B | ||
+8.07% | +7.47% | +344.03% | +1,963.76% | 61.79B | ||
-0.22% | +6.14% | -2.65% | -7.45% | 54.69B | ||
+1.02% | +1.32% | +12.53% | +23.94% | 49.73B | ||
+0.32% | -0.72% | -9.32% | -10.62% | 39.39B | ||
0.00% | +5.65% | -2.35% | -9.11% | 22.89B | ||
+0.52% | -3.84% | -21.20% | -53.08% | 19.31B | ||
-0.38% | +3.24% | +11.43% | -9.40% | 19.07B | ||
-0.61% | +0.73% | +5.44% | +14.90% | 18.67B | ||
+2.12% | -5.50% | +5.41% | -42.87% | 14.64B | ||
+0.66% | +0.75% | +10.01% | +31.83% | 14.32B | ||
+2.09% | -3.32% | +2.67% | -34.39% | 12.63B | ||
-0.50% | -0.73% | +1.74% | +0.86% | 11.3B | ||
-2.08% | +0.86% | +6.82% | -10.31% | 7.71B | ||
+2.15% | +0.65% | -2.91% | +23.15% | 5.38B | ||
Average | +0.79% | +1.10% | +22.99% | +117.60% | ||
Weighted average by Cap. | +1.28% | +2.63% | +44.70% | +253.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:32:38 am | 30.8 | 2 | 649 |
06:48:50 am | 30.8 | 1 | 647 |
06:09:46 am | 30.8 | 29 | 646 |
06:09:46 am | 30.8 | 21 | 617 |
04:57:11 am | 30.8 | 5 | 596 |
04:56:27 am | 30.8 | 3 | 591 |
04:18:12 am | 30.65 | 3 | 588 |
04:16:39 am | 30.7 | 50 | 585 |
04:16:14 am | 30.6 | 1 | 535 |
04:16:14 am | 30.6 | 9 | 534 |
Monthly variations
Annual change
2024 | +9.98% | ||
2023 | -15.38% | ||
2022 | -35.25% | ||
2021 | +5.57% | ||
2020 | +17.72% | ||
2019 | +30.79% | ||
2018 | +5.46% | ||
2017 | +6.68% | ||
2016 | +26.18% | ||
2015 | +5.32% | ||
2014 | -26.33% | ||
2013 | +45.55% | ||
2012 | +33.22% | ||
2011 | -3.91% | ||
2010 | +15.89% | ||
2009 | +69.92% | ||
2008 | -35.04% | ||
2007 | +20.00% | ||
2006 | +89.57% | ||
2005 | +60.21% | ||
2004 | -0.60% | ||
2003 | +26.19% | ||
2002 | +7.42% | ||
2001 | +13.66% | ||
2000 | -15.69% | ||
1999 | +26.35% | ||
1998 | -32.79% | ||
1997 | +1.87% | ||
1996 | +12.09% | ||
1995 | -12.66% | ||
1994 | +34.09% | ||
1993 | +46.59% | ||
1992 | -15.73% |
- Stock
- Equities
- Stock Olvi Oyj - Nasdaq Helsinki
- Quotes Olvi Oyj