Quotes Olvi Oyj

Equities

OLVAS

FI0009900401

Brewers

Market Closed - Nasdaq Helsinki 12:29:34 2024-03-28 pm EDT 5-day change 1st Jan Change
30.8 EUR -0.16% Intraday chart for Olvi Oyj 0.00% +9.80%

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Olvi Oyj(OLVAS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 31 € 31.15 € 30.85 € 30.8 € 30.8
Volume 3 038 3 555 2 793 1 828 1 828
Change -0.80% +0.48% -0.96% -0.16% -0.16%
Opening 31.20 31.00 30.85 30.90 30.9
High 31.20 31.30 31.00 30.90 30.9
Low 30.95 30.85 30.70 30.60 30.6

Performance

1 day-0.65%
1 week-0.48%
Current month-0.16%
1 month-2.53%
3 months+9.41%
6 months+3.36%
Current year+9.80%
1 year+4.05%
3 years-36.36%
5 years-3.45%
10 years+23.69%

Volumes

markets
Daily volume
649
Estimated daily volume
1 483
Avg. Volume 20 sessions
5 198
Daily volume ratio
0.29
Avg. Volume 20 sessions
159 318.70
Avg. Volume 20 sessions USD
171 901.69
Record volume 1
2 226 640
Record volume 2
877 404
Record volume 3
837 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
640 192 527
Capitalization (USD)
690 754 933
Net sales (EUR)
630 605 000
Net sales (USD)
680 410 183
Number of employees
2 376
Sales / Employee (EUR)
265 406
Sales / Employee (USD)
286 368
Free-Float
70.3 %
Free-Float capitalization (EUR)
450 676 508
Free-Float capitalization (USD)
486 270 939
Average Daily Capital Traded
0.02%

Highs and lows

1 week
30.60
Extreme 30.6
31.35
1 month
30.25
Extreme 30.25
31.70
Current year
28.35
Extreme 28.35
33.80
1 year
26.80
Extreme 26.8
33.80
3 years
26.80
Extreme 26.8
55.70
5 years
26.80
Extreme 26.8
55.70
10 years
20.30
Extreme 20.3
55.70

Indicators

Moving average 5 days
31.04
Moving average 20 days
30.91
Moving average 50 days
31.06
Moving average 100 days
30.05
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
53.12
RSI 14 days
51.72

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.65%-0.48%+9.80%+4.05% 691M
+0.07%+2.68%-3.65%-3.71% 120B
+8.07%+7.47%+344.03%+1,963.76% 61.79B
-0.22%+6.14%-2.65%-7.45% 54.69B
+1.02%+1.32%+12.53%+23.94% 49.73B
+0.32%-0.72%-9.32%-10.62% 39.39B
0.00%+5.65%-2.35%-9.11% 22.89B
+0.52%-3.84%-21.20%-53.08% 19.31B
-0.38%+3.24%+11.43%-9.40% 19.07B
-0.61%+0.73%+5.44%+14.90% 18.67B
+2.12%-5.50%+5.41%-42.87% 14.64B
+0.66%+0.75%+10.01%+31.83% 14.32B
+2.09%-3.32%+2.67%-34.39% 12.63B
-0.50%-0.73%+1.74%+0.86% 11.3B
-2.08%+0.86%+6.82%-10.31% 7.71B
+2.15%+0.65%-2.91%+23.15% 5.38B
Average+0.79%+1.10%+22.99%+117.60%
Weighted average by Cap.+1.28%+2.63%+44.70%+253.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

33fcbe430b4540.7aGFRlkdm89LUGZ8If5y30OFNUtR9nNvA_rVFL2_J-E.odvia2ArxLcPCVEzbbAA7Tu9Uz8QmQYqTonicfCPENWultZwdGrotgwEJw
DatePriceVolumeDaily volume
07:32:38 am 30.8 2 649
06:48:50 am 30.8 1 647
06:09:46 am 30.8 29 646
06:09:46 am 30.8 21 617
04:57:11 am 30.8 5 596
04:56:27 am 30.8 3 591
04:18:12 am 30.65 3 588
04:16:39 am 30.7 50 585
04:16:14 am 30.6 1 535
04:16:14 am 30.6 9 534
Chart Olvi Oyj
More charts

Monthly variations

Annual change

2024+9.98%
2023-15.38%
2022-35.25%
2021+5.57%
2020+17.72%
2019+30.79%
2018+5.46%
2017+6.68%
2016+26.18%
2015+5.32%
2014-26.33%
2013+45.55%
2012+33.22%
2011-3.91%
2010+15.89%
2009+69.92%
2008-35.04%
2007+20.00%
2006+89.57%
2005+60.21%
2004-0.60%
2003+26.19%
2002+7.42%
2001+13.66%
2000-15.69%
1999+26.35%
1998-32.79%
1997+1.87%
1996+12.09%
1995-12.66%
1994+34.09%
1993+46.59%
1992-15.73%