OLYMPIA FINANCIAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114 CAD | +0.51% |
|
+7.33% | +18.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 107.45 $ | 110 $ | 114 $ | 113.98 $ |
| Volume | 1 398 | 2 105 | 3 958 | 1 282 |
| Change | -1.76% | +2.37% | +3.64% | -0.02% |
| Opening | 108.30 | 106.60 | 110.85 | 112.30 |
| High | 109.15 | 110.00 | 114.34 | 113.98 |
| Low | 107.45 | 106.60 | 110.85 | 110.61 |
Performance
| 1 day | +0.51% | ||
| 1 week | +7.33% | ||
| Current month | +8.04% | ||
| 1 month | +5.05% | ||
| 3 months | +10.13% | ||
| 6 months | +22.56% | ||
| Current year | +18.73% | ||
| 1 year | +19.21% | ||
| 3 years | +142.56% | ||
| 5 years | +119.28% | ||
| 10 years | +189.29% |
Volumes
marketsDaily volume
1 282
Estimated daily volume
1 282
Avg. Volume 20 sessions
1 287
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
146 692.26
Avg. Volume 20 sessions USD
106 429.64
Record volume 1
14 706
Record volume 2
14 400
Record volume 3
11 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
198 723 797
Capitalization (USD)
198 723 797
Net sales (USD)
73 545 390
Number of employees
325
Sales / Employee (USD)
226 294
Free-Float
65.46 %
Free-Float capitalization (CAD)
94 387 034
Free-Float capitalization (USD)
130 082 323
Average Daily Capital Traded
0.07%
Highs and lows
1 week
106.60
114.34
1 month
100.75114.34
Current year
92.50122.35
1 year
64.80122.35
3 years
44.02122.35
5 years
0.00122.35
10 years
0.00122.35
Indicators
Moving average 5 days
109.40
Moving average 20 days
99.99
Moving average 50 days
107.16
Moving average 100 days
103.92
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-12.28%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-8.83%
STIM
RSI 9 days
54.55
RSI 14 days
52.83
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +7.33% | +18.73% | +19.21% | 199M | ||
| -0.28% | -2.75% | +3.36% | +205.60% | 15.64B | ||
| -0.16% | -4.42% | +3.83% | +247.79% | 13.51B | ||
| -1.37% | -4.91% | +6.46% | +45.04% | 9.38B | ||
| +0.88% | -1.99% | -10.88% | -23.72% | 8.48B | ||
| +0.94% | -1.06% | -0.19% | +21.44% | 6.01B | ||
| +1.94% | -1.95% | +58.71% | - | 5.14B | ||
| -0.15% | -4.58% | -2.27% | +81.44% | 4.81B | ||
| -5.38% | -17.45% | +44.71% | +163.44% | 4.19B | ||
| -0.95% | -7.14% | -7.14% | +10.05% | 4.06B | ||
| -0.18% | -4.47% | -9.45% | -20.57% | 3.07B | ||
| +0.89% | -2.99% | -2.99% | -16.08% | 2.8B | ||
| 0.00% | -0.79% | +17.37% | -1.77% | 2.77B | ||
| +2.64% | -0.70% | +39.09% | -47.93% | 2.38B | ||
| +0.23% | -4.90% | -8.81% | +16.56% | 2.05B | ||
| +0.25% | -2.70% | -5.68% | +34.60% | 1.91B | ||
| Average | -0.01% | -2.64% | +9.05% | +49.01% | ||
| Weighted average by Cap. | -0.16% | -3.19% | +6.94% | +97.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c79ef48d581baf9a71.0QefGzdIlyWJ_pkFHf6jnUSCRfjsLgXkR-NEHvCkErw.lkj-cg981X_fzNtrKJaS8gO6NM7UHEmMc5lxLrX7ZeieZKxpaDrbEP2m-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:09 pm | 114 | 200 | 1,100 |
| 03:56:09 pm | 114 | 100 | 900 |
| 03:55:04 pm | 112.3 | 200 | 800 |
| 03:55:04 pm | 112.3 | 100 | 600 |
| 03:55:04 pm | 112.3 | 100 | 500 |
| 11:01:14 am | 110.6 | 100 | 400 |
| 11:01:14 am | 112.3 | 100 | 300 |
| 11:01:14 am | 112.3 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +18.73% | ||
| 2023 | +39.11% | ||
| 2022 | +48.31% | ||
| 2021 | +17.06% | ||
| 2020 | -22.47% | ||
| 2019 | +33.31% | ||
| 2018 | +24.06% | ||
| 2017 | +24.25% | ||
| 2016 | +5.05% | ||
| 2015 | -28.03% | ||
| 2014 | -18.52% | ||
| 2013 | +1.25% | ||
| 2012 | +2.56% | ||
| 2011 | -3.70% | ||
| 2010 | +39.66% | ||
| 2009 | -21.62% | ||
| 2008 | +13.85% | ||
| 2007 | +47.73% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- OLY Stock
- Quotes Olympia Financial Group Inc.
