| Delayed 07:40:42 2024-05-02 am EDT | 5-day change | 1st Jan Change | ||
| 1,476 SOS | +0.03% |
|
0.00% | 0.00% |
| 1 month | +0.03% | ||
| 3 months | +0.20% |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-05-02 | |
|---|---|---|
| Last | 1475.324675 S | 1475.707976 S |
| Change | +∞% | +0.03% |
Performance
| Current month | +0.03% | ||
| 1 month | +0.03% | ||
| 3 months | +0.20% | ||
| 6 months | +0.20% | ||
| 1 year | +0.43% | ||
| 3 years | -0.60% | ||
| 5 years | -0.40% | ||
| 10 years | -40.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Highs and lows
1 month
1 475.32
1 479.17
3 years
1 455.731 502.60
5 years
1 455.731 502.60
10 years
1 272.992 475.97
Indicators
Moving average 20 days
1 475.41
Moving average 50 days
1 475.76
Moving average 100 days
1 475.41
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-0.02%
RSI 9 days
50.34
RSI 14 days
59.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +0.35% | ||
| 2022 | -0.88% | ||
| 2021 | -0.32% | ||
| 2020 | +0.30% | ||
| 2019 | +0.20% | ||
| 2018 | +1.97% | ||
| 2017 | +5.56% | ||
| 2016 | -9.79% | ||
| 2015 | -14.91% | ||
| 2014 | -37.59% | ||
| 2013 | -29.03% | ||
| 2012 | -1.09% | ||
| 2011 | +1.30% | ||
| 2010 | +7.15% | ||
| 2009 | +6.15% | ||
| 2008 | +1.70% | ||
| 2007 | -0.59% | ||
| 2006 | -18.65% | ||
| 2005 | -45.84% | ||
| 2004 | +17.14% | ||
| 2003 | +0.55% | ||
| 2002 | +0.04% | ||
| 2001 | -0.44% | ||
| 2000 | +2.86% | ||
| 1999 | -2.92% |
- Stock Market
- Currencies
- Currency
- Quotes OMR / SOS