OMEROS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.67 USD | -1.61% |
|
+17.25% | +12.23% |
| Apr. 01 | Tranche Update on Omeros Corporation's Equity Buyback Plan announced on April 1, 2024. | CI |
| Apr. 01 | Omeros Corporation announces an Equity Buyback for $50 million worth of its shares. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.4 $ | 3.72 $ | 3.73 $ | 3.67 $ |
| Volume | 250 959 | 281 508 | 158 826 | 178 152 |
| Change | +7.94% | +9.41% | +0.27% | -1.61% |
| Opening | 3.16 | 3.43 | 3.76 | 3.75 |
| High | 3.48 | 3.73 | 3.84 | 3.92 |
| Low | 3.16 | 3.38 | 3.61 | 3.64 |
Performance
| 1 day | -1.61% | ||
| 1 week | +17.25% | ||
| Current month | +16.51% | ||
| 1 month | +7.00% | ||
| 3 months | +9.55% | ||
| 6 months | +169.85% | ||
| Current year | +12.23% | ||
| 1 year | -28.32% | ||
| 3 years | -79.10% | ||
| 5 years | -81.28% | ||
| 10 years | -71.24% |
Volumes
marketsDaily volume
178 154
Estimated daily volume
178 154
Avg. Volume 20 sessions
266 751
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
978 976.17
Record volume 1
32 518 860
Record volume 2
27 306 030
Record volume 3
18 320 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
216 131 713
Net sales (USD)
0
Number of employees
198
Sales / Employee (USD)
0
Free-Float
95.61 %
Free-Float capitalization (USD)
206 635 353
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.16
3.92
1 month
2.974.10
Current year
2.615.14
1 year
0.927.80
3 years
0.9218.86
5 years
0.9225.46
10 years
0.9230.23
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.36
Moving average 50 days
3.67
Moving average 100 days
3.59
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
70.07
RSI 14 days
60.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +17.25% | +12.23% | -28.32% | 216M | ||
| +0.17% | +7.41% | +9.15% | +25.79% | 105B | ||
| +0.35% | +1.59% | -1.08% | +15.63% | 104B | ||
| +1.34% | +4.28% | +5.79% | -0.30% | 22.94B | ||
| +0.68% | +6.14% | -11.55% | -13.91% | 22.34B | ||
| -2.77% | +1.73% | -7.01% | -26.62% | 19.25B | ||
| +4.83% | +2.71% | -37.08% | -31.13% | 17.08B | ||
| +0.14% | +3.80% | -9.91% | -34.95% | 16.96B | ||
| +0.71% | +2.03% | +7.55% | +45.49% | 14.16B | ||
| +1.03% | +4.84% | +40.04% | +3.08% | 12.63B | ||
| +1.61% | +3.70% | +320.26% | +242.13% | 8.49B | ||
| -0.33% | +0.27% | -24.78% | -32.44% | 8.26B | ||
| -2.33% | -4.39% | +6.39% | +41.87% | 7.84B | ||
| -0.07% | -0.54% | +0.28% | +30.79% | 7.73B | ||
| -1.75% | +6.26% | -50.68% | -69.20% | 7.44B | ||
| +0.67% | +8.80% | +5.73% | +29.18% | 7.17B | ||
| Average | +0.17% | +4.63% | +16.58% | +12.32% | ||
| Weighted average by Cap. | +0.36% | +4.48% | +6.91% | +13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0719e1abb.SEgz6V38uqzTaFS3jxddMpkc-smrpX6FYQ91zTgnuhY.Lh9HhzqF18frICLWu3JuUPExwqWd7wbEIn83tElv3GQ4HkK7DIzd7bQsBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 3.67 | 100 | 111,394 |
| 03:59:51 pm | 3.67 | 200 | 111,294 |
| 03:59:50 pm | 3.67 | 100 | 111,094 |
| 03:59:50 pm | 3.67 | 200 | 110,994 |
| 03:59:50 pm | 3.665 | 128 | 110,794 |
| 03:59:50 pm | 3.67 | 400 | 110,666 |
| 03:59:50 pm | 3.67 | 100 | 110,266 |
| 03:59:50 pm | 3.67 | 100 | 110,166 |
| 03:59:50 pm | 3.67 | 300 | 110,066 |
| 03:59:50 pm | 3.67 | 148 | 109,766 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | +44.69% | ||
| 2022 | -64.85% | ||
| 2021 | -54.99% | ||
| 2020 | +1.38% | ||
| 2019 | +26.48% | ||
| 2018 | -42.67% | ||
| 2017 | +95.87% | ||
| 2016 | -36.94% | ||
| 2015 | -36.52% | ||
| 2014 | +119.49% | ||
| 2013 | +117.53% | ||
| 2012 | +31.39% | ||
| 2011 | -52.06% | ||
| 2010 | +17.38% | ||
| 2009 | -19.59% |
- Stock Market
- Equities
- OMER Stock
- Quotes Omeros Corporation