OMNICOM GROUP., INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.82 USD | +0.14% |
|
+3.31% | +10.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 94.7 $ | 95.07 $ | 95.69 $ | 95.82 $ |
| Volume | 1 864 637 | 1 594 793 | 1 810 755 | 1 029 220 |
| Change | +1.62% | +0.39% | +0.65% | +0.14% |
| Opening | 96.12 | 94.35 | 95.07 | 95.75 |
| High | 96.54 | 95.37 | 95.84 | 96.74 |
| Low | 93.67 | 94.29 | 94.80 | 95.55 |
Performance
| 1 day | +0.14% | ||
| 1 week | +3.31% | ||
| Current month | +3.21% | ||
| 1 month | +4.42% | ||
| 3 months | +13.28% | ||
| 6 months | +26.51% | ||
| Current year | +10.76% | ||
| 1 year | +5.13% | ||
| 3 years | +13.00% | ||
| 5 years | +20.45% | ||
| 10 years | +41.62% |
Volumes
marketsDaily volume
1 029 220
Estimated daily volume
1 029 220
Avg. Volume 20 sessions
1 722 124
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
165 013 921.68
Record volume 1
62 518 208
Record volume 2
37 058 400
Record volume 3
32 337 204
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 764 782 355
Net sales (USD)
14 692 200 000
Number of employees
75 900
Sales / Employee (USD)
193 573
Free-Float
64.69 %
Free-Float capitalization (USD)
18 555 540 796
Average Daily Capital Traded
0.88%
Highs and lows
1 week
92.40
96.74
1 month
89.7597.25
Current year
84.4397.49
1 year
72.2099.23
3 years
61.3199.23
5 years
44.5099.23
10 years
44.5099.23
Indicators
Moving average 5 days
94.89
Moving average 20 days
93.59
Moving average 50 days
93.24
Moving average 100 days
90.63
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-5.41%
STIM
RSI 9 days
61.59
RSI 14 days
58.29
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +3.31% | +10.76% | +5.13% | 18.76B | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -13.13% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -4.84% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +6.37% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | +3.52% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -6.03% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -11.28% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +22.18% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +30.63% | 1.74B | ||
| -0.92% | +1.69% | +1.37% | +1.53% | 1.43B | ||
| +13.72% | -4.22% | -33.77% | -37.22% | 1.52B | ||
| Average | +1.10% | +1.23% | +8.82% | +10.84% | ||
| Weighted average by Cap. | +1.00% | +2.25% | +13.21% | +15.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6b7e75733c8288464fd093cb06a81e.XgVwlRA7cRlfokk3Zx4gh8Pebd6X3rKc4wHEeoGjmno.LGFd5VMLMmES83FjKEsSs7qvKZTAlMTVjDSbLvnO6D8aQxOifVQhSxuQKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.82 | 173,435 | 694,492 |
| 03:59:58 pm | 95.81 | 100 | 521,057 |
| 03:59:58 pm | 95.8 | 178 | 520,957 |
| 03:59:58 pm | 95.8 | 195 | 520,779 |
| 03:59:58 pm | 95.8 | 500 | 520,584 |
| 03:59:57 pm | 95.82 | 100 | 520,084 |
| 03:59:57 pm | 95.82 | 100 | 519,984 |
| 03:59:57 pm | 95.82 | 100 | 519,884 |
| 03:59:57 pm | 95.81 | 100 | 519,784 |
| 03:59:57 pm | 95.8 | 111 | 519,684 |
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +6.06% | ||
| 2022 | +11.33% | ||
| 2021 | +17.48% | ||
| 2020 | -23.02% | ||
| 2019 | +10.62% | ||
| 2018 | +0.56% | ||
| 2017 | -14.43% | ||
| 2016 | +12.49% | ||
| 2015 | -2.34% | ||
| 2014 | +4.17% | ||
| 2013 | +48.86% | ||
| 2012 | +12.07% | ||
| 2011 | -2.66% | ||
| 2010 | +16.99% | ||
| 2009 | +45.43% | ||
| 2008 | -43.36% | ||
| 2007 | -9.07% | ||
| 2006 | +22.80% | ||
| 2005 | +0.96% | ||
| 2004 | -3.45% | ||
| 2003 | +35.19% | ||
| 2002 | -27.70% | ||
| 2001 | +7.81% | ||
| 2000 | -17.13% | ||
| 1999 | +72.41% | ||
| 1998 | +36.87% | ||
| 1997 | +85.25% | ||
| 1996 | +22.82% | ||
| 1995 | +43.96% | ||
| 1994 | +11.89% | ||
| 1993 | +12.12% | ||
| 1992 | +29.41% | ||
| 1991 | +37.84% | ||
| 1990 | -10.19% | ||
| 1989 | +31.21% | ||
| 1988 | 0.00% | ||
| 1987 | -2.48% | ||
| 1986 | -1.83% | ||
| 1985 | +15.49% | ||
| 1984 | -6.58% | ||
| 1983 | -14.61% |
- Stock Market
- Equities
- OMC Stock
- Quotes Omnicom Group., Inc.
