Quotes OMX Copenhagen 20

Index

OMXC20

DK0016268840

Real-time Nasdaq Copenhagen 12:05:00 2024-03-27 pm EDT 5-day change 1st Jan Change
2,669 PTS -0.67% Intraday chart for OMX Copenhagen 20 -0.68% +16.90%

Quotes 5-day view

Real-time Nasdaq Copenhagen
OMX Copenhagen 20(OMXC20) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 2683.387227 PTS 2697.510994 PTS 2687.529786 PTS 2669.494289 PTS
Volume 11 589 456 7 729 174 10 350 956 9 407 730
Change -0.25% +0.53% -0.37% -0.67%
Opening 2,680.04 2,685.35 2,695.30 2,695.24
High 2,697.24 2,700.46 2,701.79 2,700.84
Low 2,674.35 2,676.37 2,672.02 2,659.89

Performance

1 week-1.26%
Current month+5.34%
1 month+4.38%
3 months+17.78%
6 months+25.69%
Current year+16.90%
1 year+35.07%
3 years+85.47%
5 years+164.20%
10 years+288.51%

Highs and lows

1 week
2 643.03
Extreme 2643.03302635
2 701.79
1 month
2 532.78
Extreme 2532.77938177
2 765.60
3 years
1 435.72
Extreme 1435.717248
2 765.60
5 years
900.29
Extreme 900.2918
2 765.60
10 years
661.20
Extreme 661.1966
2 765.60

Indicators

Moving average 5 days
2 685.62
Moving average 20 days
2 673.27
Moving average 50 days
2 557.39
Moving average 100 days
2 404.29
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-9.93%
STIM
RSI 9 days
52.65
RSI 14 days
56.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest OMX Copenhagen 20 increases

+2.88%
+2.56%
+1.76%
+1.47%
+0.93%

The sharpest declines in OMX Copenhagen 20.

-0.71%
-0.79%
-1.98%
-2.28%
-2.95%
See the ranking
Chart OMX Copenhagen 20
More charts

Monthly variations

Annual change

2024+16.90%
2023+24.42%
2022-1.54%
2021+27.22%
2020+29.00%
2019+27.39%
2018-12.95%
2017+15.87%
2016-12.84%
2015+36.23%
2014+20.95%
2013+24.05%
2012+27.24%
2011-14.78%
2010+35.90%
2009+35.92%
2008-46.63%
2007+5.13%
2006+12.19%
2005+37.28%
2004+17.32%
2003+22.49%
2002-26.78%
2001-13.20%