Real-time Nasdaq Copenhagen 12:05:00 2024-03-27 pm EDT | 5-day change | 1st Jan Change | ||
2,669 PTS | -0.67% | -0.68% | +16.90% |
Mar. 27 | Nordic Stocks Decreased Wednesday; Fortnox Posted Biggest Loss | DJ |
Mar. 26 | Nordic Shares Closed Up Tuesday; Cadeler Led Increases | DJ |
Quotes 5-day view
Real-time Nasdaq Copenhagen2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 2683.387227 PTS | 2697.510994 PTS | 2687.529786 PTS | 2669.494289 PTS |
Volume | 11 589 456 | 7 729 174 | 10 350 956 | 9 407 730 |
Change | -0.25% | +0.53% | -0.37% | -0.67% |
Opening | 2,680.04 | 2,685.35 | 2,695.30 | 2,695.24 |
High | 2,697.24 | 2,700.46 | 2,701.79 | 2,700.84 |
Low | 2,674.35 | 2,676.37 | 2,672.02 | 2,659.89 |
Performance
1 week | -1.26% | ||
Current month | +5.34% | ||
1 month | +4.38% | ||
3 months | +17.78% | ||
6 months | +25.69% | ||
Current year | +16.90% | ||
1 year | +35.07% | ||
3 years | +85.47% | ||
5 years | +164.20% | ||
10 years | +288.51% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest OMX Copenhagen 20 increases | |
---|---|
+2.88% | |
+2.56% | |
+1.76% | |
+1.47% | |
+0.93% |
The sharpest declines in OMX Copenhagen 20. | |
---|---|
-0.71% | |
-0.79% | |
-1.98% | |
-2.28% | |
-2.95% |
Monthly variations
Annual change
2024 | +16.90% | ||
2023 | +24.42% | ||
2022 | -1.54% | ||
2021 | +27.22% | ||
2020 | +29.00% | ||
2019 | +27.39% | ||
2018 | -12.95% | ||
2017 | +15.87% | ||
2016 | -12.84% | ||
2015 | +36.23% | ||
2014 | +20.95% | ||
2013 | +24.05% | ||
2012 | +27.24% | ||
2011 | -14.78% | ||
2010 | +35.90% | ||
2009 | +35.92% | ||
2008 | -46.63% | ||
2007 | +5.13% | ||
2006 | +12.19% | ||
2005 | +37.28% | ||
2004 | +17.32% | ||
2003 | +22.49% | ||
2002 | -26.78% | ||
2001 | -13.20% |
- Stock
- Indexes
- OMX Copenhagen 20 - Denmark
- Quotes OMX Copenhagen 20