Market Closed - Nasdaq Stockholm 12:35:08 2024-03-18 pm EDT | 5-day change | 1st Jan Change | ||
2,796 PTS | -0.56% | -0.04% | +10.21% |
Mar. 18 | Nordic Stocks Declined Monday; Yubico Fell Furthest | DJ |
Mar. 15 | Nordic Shares Decreased Friday; BoneSupport Holding Posted Biggest Loss | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 2831.529866 PTS | 2838.10121 PTS | 2811.779894 PTS | 2795.962431 PTS |
Change | -0.43% | +0.23% | -0.93% | -0.56% |
Performance
1 week | -0.04% | ||
Current month | +3.32% | ||
1 month | +3.39% | ||
3 months | +12.54% | ||
6 months | +20.88% | ||
Current year | +10.21% | ||
1 year | +27.79% | ||
3 years | +34.58% | ||
5 years | +77.30% | ||
10 years | +110.91% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest OMX NORDIC 40 increases | |
---|---|
+2.13% | |
+1.75% | |
+1.13% | |
+0.73% | |
+0.64% |
The sharpest declines in OMX NORDIC 40. | |
---|---|
-1.90% | |
-2.21% | |
-2.84% | |
-3.97% | |
-5.41% |
Monthly variations
Annual change
2024 | +10.21% | ||
2023 | +16.65% | ||
2022 | -11.29% | ||
2021 | +25.12% | ||
2020 | +15.49% | ||
2019 | +21.96% | ||
2018 | -11.34% | ||
2017 | +6.86% | ||
2016 | -5.57% | ||
2015 | +12.36% | ||
2014 | +8.92% | ||
2013 | +19.77% | ||
2012 | +17.90% | ||
2011 | -18.58% | ||
2010 | +33.23% | ||
2009 | +32.54% | ||
2008 | -50.52% | ||
2007 | +4.67% | ||
2006 | +18.56% | ||
2005 | +27.09% | ||
2004 | +12.17% | ||
2003 | +18.25% | ||
2002 | -39.54% |
- Stock
- Indexes
- OMX NORDIC 40 - Sweden
- Quotes OMX NORDIC 40