Quotes OMX NORDIC 40

Index

OMXN40

SE0001809476

Market Closed - Nasdaq Stockholm 12:35:08 2024-03-18 pm EDT 5-day change 1st Jan Change
2,796 PTS -0.56% Intraday chart for OMX NORDIC 40 -0.04% +10.21%

Quotes 5-day view

Real-time Nasdaq Stockholm
OMX NORDIC 40(OMXN40) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 2831.529866 PTS 2838.10121 PTS 2811.779894 PTS 2795.962431 PTS
Change -0.43% +0.23% -0.93% -0.56%

Performance

1 week-0.04%
Current month+3.32%
1 month+3.39%
3 months+12.54%
6 months+20.88%
Current year+10.21%
1 year+27.79%
3 years+34.58%
5 years+77.30%
10 years+110.91%

Highs and lows

1 week
2 787.21
Extreme 2787.20572
2 856.24
1 month
2 670.99
Extreme 2670.98578479
2 856.24
3 years
1 875.32
Extreme 1875.32465279
2 856.24
5 years
1 226.32
Extreme 1226.3187
2 856.24
10 years
1 214.47
Extreme 1214.4737
2 856.24

Indicators

Moving average 5 days
2 824.47
Moving average 20 days
2 751.32
Moving average 50 days
2 645.11
Moving average 100 days
2 525.94
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
72.22
RSI 14 days
71.85

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest OMX NORDIC 40 increases

+2.13%
+1.75%
+1.13%
+0.73%
+0.64%

The sharpest declines in OMX NORDIC 40.

-1.90%
-2.21%
-2.84%
-3.97%
-5.41%
See the ranking
Chart OMX NORDIC 40
More charts

Monthly variations

Annual change

2024+10.21%
2023+16.65%
2022-11.29%
2021+25.12%
2020+15.49%
2019+21.96%
2018-11.34%
2017+6.86%
2016-5.57%
2015+12.36%
2014+8.92%
2013+19.77%
2012+17.90%
2011-18.58%
2010+33.23%
2009+32.54%
2008-50.52%
2007+4.67%
2006+18.56%
2005+27.09%
2004+12.17%
2003+18.25%
2002-39.54%