Market Closed -
Nasdaq
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
64.47
USD
|
-0.39%
|
|
-6.88%
|
-22.82%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
66.64 $
|
65.64 $
|
64.72 $
|
64.47 $
|
Volume |
7 453 643 |
7 077 440 |
5 214 678 |
6 826 364 |
Change |
-5.61%
|
-1.50%
|
-1.40%
|
-0.39%
|
Opening |
69.19 |
67.85 |
65.40 |
65.28 |
High |
69.38 |
67.95 |
65.50 |
65.87 |
Low |
66.57 |
64.88 |
64.06 |
64.11 |
Estimated daily volume
6 826 364
Avg. Volume 20 sessions
6 147 657
Avg. Volume 20 sessions USD
396 339 446.79
Record volume 1
93 180 910
Record volume 2
84 103 530
Record volume 3
58 845 420
Capital turnover ratio
0.01
Capitalization (USD)
27 712 149 184
Net sales (USD)
8 253 000 000
Number of employees
30 050
Sales / Employee (USD)
274 642
Free-Float capitalization (USD)
27 617 951 229
Average Daily Capital Traded
1.43%
Moving average 5 days
66.41
Moving average 20 days
71.28
Moving average 50 days
75.71
Moving average 100 days
75.94
Price spread / (MMA5) +3.02% Price spread / (MMA20) +10.57% Price spread / (MMA50) +17.44% Price spread / (MMA100) +17.79% 562e0fe96f9c4ef46d1cbdd67d7a.G8SLQfZnXeicNyiXG9dchH7K6Zs26jwMc79VcsJ8KdM.dPbyGJwRJ7vpYVDyfYcy5g_ns95VoA5IMt0tO6gxZpRD99oep1IIh-tPeQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
64.47
|
1,841,638 |
4,945,402 |
03:59:59 pm |
64.43
|
174 |
3,103,764 |
03:59:59 pm |
64.43
|
1,100 |
3,103,590 |
03:59:59 pm |
64.43
|
1,100 |
3,102,490 |
03:59:59 pm |
64.43
|
300 |
3,101,390 |
03:59:59 pm |
64.43
|
162 |
3,101,090 |
03:59:59 pm |
64.43
|
925 |
3,100,928 |
03:59:59 pm |
64.44
|
600 |
3,100,003 |
03:59:59 pm |
64.44
|
150 |
3,099,403 |
03:59:59 pm |
64.44
|
100 |
3,099,253 |
More charts
|