Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.97 USD | +7.78% | +16.87% | +30.10% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 0.8679 $ | 0.8799 $ | 0.9 $ | 0.97 $ |
Volume | 31 380 | 87 122 | 106 674 | 163 004 |
Change | +3.32% | +1.38% | +2.28% | +7.78% |
Opening | 0.88 | 0.86 | 0.86 | 0.93 |
High | 0.88 | 0.88 | 0.93 | 0.98 |
Low | 0.84 | 0.85 | 0.85 | 0.92 |
Performance
1 day | +7.78% | ||
1 week | +16.87% | ||
Current month | +22.94% | ||
1 month | +15.31% | ||
3 months | +36.24% | ||
6 months | +33.72% | ||
Current year | +30.10% | ||
1 year | +35.66% | ||
3 years | -93.60% | ||
5 years | -98.11% | ||
10 years | -99.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.78% | +16.87% | +30.10% | +35.66% | 20.37M | ||
+0.55% | +4.21% | +0.44% | +1.02% | 90.27B | ||
+0.97% | -1.65% | +10.00% | +4.89% | 44.05B | ||
+2.04% | -0.83% | -16.40% | -19.87% | 31.45B | ||
+0.22% | +2.01% | +44.49% | +41.86% | 23.35B | ||
+0.99% | +4.54% | -8.10% | -3.16% | 16.72B | ||
-3.22% | -7.90% | -25.64% | -21.25% | 15.09B | ||
+1.01% | -1.92% | -9.03% | -19.33% | 12.82B | ||
-4.17% | -6.99% | -9.37% | -20.20% | 11.95B | ||
-10.89% | -0.25% | +98.58% | +416.09% | 7.67B | ||
-0.37% | +0.37% | +1.80% | +12.78% | 8.71B | ||
-1.95% | -1.05% | -11.81% | -1.31% | 7.97B | ||
+3.92% | +0.70% | -51.69% | -70.39% | 7.34B | ||
-0.86% | +5.35% | -2.29% | -10.92% | 7.05B | ||
+3.55% | +3.73% | -2.65% | +45.61% | 6.75B | ||
-0.57% | -4.49% | -12.25% | +13.96% | 6.45B | ||
Average | -0.06% | +0.85% | +2.26% | +25.34% | ||
Weighted average by Cap. | +0.11% | +0.41% | +1.48% | +9.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 0.97 | 340 | 150,083 |
03:59:12 pm | 0.9798 | 1,000 | 149,743 |
03:58:49 pm | 0.97 | 153 | 148,743 |
03:58:23 pm | 0.97 | 200 | 148,590 |
03:58:23 pm | 0.9627 | 117 | 148,390 |
03:58:23 pm | 0.9627 | 117 | 148,273 |
03:58:23 pm | 0.9627 | 100 | 148,156 |
03:58:07 pm | 0.9627 | 100 | 148,056 |
03:56:58 pm | 0.9536 | 700 | 147,956 |
03:52:12 pm | 0.9502 | 325 | 147,256 |
Monthly variations
Annual change
2024 | +30.10% | ||
2023 | +15.47% | ||
2022 | -74.68% | ||
2021 | -63.50% | ||
2020 | +21.62% | ||
2019 | -81.85% | ||
2018 | -90.62% | ||
2017 | -33.92% | ||
2016 | -76.28% | ||
2015 | -70.92% | ||
2014 | -71.34% | ||
2013 | -42.25% |
- Stock
- Equities
- Stock Onconova Therapeutics, Inc. - Nasdaq
- Quotes Onconova Therapeutics, Inc.