Quotes Onconova Therapeutics, Inc.

Equities

ONTX

US68232V8019

Pharmaceuticals

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
0.97 USD +7.78% Intraday chart for Onconova Therapeutics, Inc. +16.87% +30.10%

Quotes 5-day view

Delayed Quote Nasdaq
Onconova Therapeutics, Inc.(ONTX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 0.8679 $ 0.8799 $ 0.9 $ 0.97 $
Volume 31 380 87 122 106 674 163 004
Change +3.32% +1.38% +2.28% +7.78%
Opening 0.88 0.86 0.86 0.93
High 0.88 0.88 0.93 0.98
Low 0.84 0.85 0.85 0.92

Performance

1 day+7.78%
1 week+16.87%
Current month+22.94%
1 month+15.31%
3 months+36.24%
6 months+33.72%
Current year+30.10%
1 year+35.66%
3 years-93.60%
5 years-98.11%
10 years-99.99%

Volumes

markets
Daily volume
163 004
Estimated daily volume
163 004
Avg. Volume 20 sessions
88 649
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
85 989.53
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
20 373 306
Net sales (USD)
226 000
Number of employees
17
Sales / Employee (USD)
13 294
Free-Float
99.22 %
Free-Float capitalization (USD)
20 214 642
Average Daily Capital Traded
0.42%

Highs and lows

1 week
0.84
Extreme 0.8401
0.98
1 month
0.79
Extreme 0.788
1.05
Current year
0.65
Extreme 0.65
1.05
1 year
0.55
Extreme 0.5509
1.45
3 years
0.55
Extreme 0.5509
16.50
5 years
0.55
Extreme 0.5509
66.75
10 years
0.55
Extreme 0.5509
14 602.51

Indicators

Moving average 5 days
0.89
Moving average 20 days
0.88
Moving average 50 days
0.77
Moving average 100 days
0.74
Price spread / (MMA5)
-8.08%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-20.72%
Price spread / (MMA100)
-24.21%
STIM
RSI 9 days
59.92
RSI 14 days
59.47

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+7.78%+16.87%+30.10%+35.66% 20.37M
+0.55%+4.21%+0.44%+1.02% 90.27B
+0.97%-1.65%+10.00%+4.89% 44.05B
+2.04%-0.83%-16.40%-19.87% 31.45B
+0.22%+2.01%+44.49%+41.86% 23.35B
+0.99%+4.54%-8.10%-3.16% 16.72B
-3.22%-7.90%-25.64%-21.25% 15.09B
+1.01%-1.92%-9.03%-19.33% 12.82B
-4.17%-6.99%-9.37%-20.20% 11.95B
-10.89%-0.25%+98.58%+416.09% 7.67B
-0.37%+0.37%+1.80%+12.78% 8.71B
-1.95%-1.05%-11.81%-1.31% 7.97B
+3.92%+0.70%-51.69%-70.39% 7.34B
-0.86%+5.35%-2.29%-10.92% 7.05B
+3.55%+3.73%-2.65%+45.61% 6.75B
-0.57%-4.49%-12.25%+13.96% 6.45B
Average-0.06%+0.85%+2.26%+25.34%
Weighted average by Cap.+0.11%+0.41%+1.48%+9.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da38ae35a9c8e561eaddb2f3ff4.mhvsBWycnUiEj4ph7lVBOzgWmUp5NG4FQZv4aJzrTEI.yFKzYg391Hjh_dkmtDQ7Xl5T6BstfSViE_SrGfXbBzDyeIs2IenqIOz-xw
DatePriceVolumeDaily volume
04:00:00 pm 0.97 340 150,083
03:59:12 pm 0.9798 1,000 149,743
03:58:49 pm 0.97 153 148,743
03:58:23 pm 0.97 200 148,590
03:58:23 pm 0.9627 117 148,390
03:58:23 pm 0.9627 117 148,273
03:58:23 pm 0.9627 100 148,156
03:58:07 pm 0.9627 100 148,056
03:56:58 pm 0.9536 700 147,956
03:52:12 pm 0.9502 325 147,256
Chart Onconova Therapeutics, Inc.
More charts

Monthly variations

Annual change

2024+30.10%
2023+15.47%
2022-74.68%
2021-63.50%
2020+21.62%
2019-81.85%
2018-90.62%
2017-33.92%
2016-76.28%
2015-70.92%
2014-71.34%
2013-42.25%