ONEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.2 CAD | +2.01% |
|
+2.20% | +8.27% |
| Apr. 17 | Onex Corporation's Equity Buyback announced on April 14, 2023, has expired. | CI |
| Apr. 15 | Onex Renews Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 97.56 $ | 98.35 $ | 97.3 $ | 98.21 $ |
| Volume | 75 865 | 89 402 | 63 659 | 69 014 |
| Change | -0.47% | +0.81% | -1.07% | +0.94% |
| Opening | 97.67 | 97.18 | 98.35 | 97.63 |
| High | 98.14 | 99.00 | 98.94 | 98.31 |
| Low | 95.91 | 97.05 | 96.91 | 96.83 |
Performance
| 1 day | +2.01% | ||
| 1 week | +2.20% | ||
| Current month | -1.27% | ||
| 1 month | +1.15% | ||
| 3 months | -3.64% | ||
| 6 months | +32.08% | ||
| Current year | +8.27% | ||
| 1 year | +53.70% | ||
| 3 years | +23.66% | ||
| 5 years | +25.51% | ||
| 10 years | +61.74% |
Volumes
marketsDaily volume
77 415
Estimated daily volume
77 415
Avg. Volume 20 sessions
74 893
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
7 502 780.74
Avg. Volume 20 sessions USD
5 487 533.83
Record volume 1
17 467 200
Record volume 2
10 186 800
Record volume 3
6 904 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 512 411 683
Capitalization (USD)
5 512 411 683
Net sales (USD)
1 083 000 000
Number of employees
492
Sales / Employee (USD)
2 201 220
Free-Float
82.04 %
Free-Float capitalization (CAD)
3 314 346 175
Free-Float capitalization (USD)
4 528 424 322
Average Daily Capital Traded
0.14%
Highs and lows
1 week
95.91
100.47
1 month
95.91102.30
Current year
86.57107.28
1 year
58.71107.28
3 years
58.71107.28
5 years
37.00107.28
10 years
37.00107.28
Indicators
Moving average 5 days
97.89
Moving average 20 days
98.87
Moving average 50 days
100.42
Moving average 100 days
97.69
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
41.30
RSI 14 days
42.70
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +2.20% | +8.27% | +53.70% | 5.51B | ||
| +3.22% | -4.88% | +0.49% | +42.41% | 33.65B | ||
| -0.31% | +2.77% | +0.42% | +2.88% | 3.1B | ||
| +0.58% | +3.86% | +13.97% | +28.91% | 2.93B | ||
| +11.29% | +5.94% | +22.05% | +22.20% | 2.57B | ||
| -1.05% | -8.91% | -18.70% | -6.28% | 2.25B | ||
| 0.00% | 0.00% | +5.53% | - | 1.25B | ||
| +3.46% | +4.12% | -0.44% | +8.59% | 1.05B | ||
| -0.21% | -5.53% | -0.92% | -2.23% | 840M | ||
| 0.00% | 0.00% | -5.57% | -8.88% | 779M | ||
| +0.27% | 0.00% | +11.28% | +30.66% | 568M | ||
| +1.27% | +2.96% | -5.11% | -1.42% | 547M | ||
| +4.37% | +1.70% | +23.85% | +54.81% | 543M | ||
| +2.07% | -0.38% | -3.19% | -9.26% | 512M | ||
| +4.55% | +15.00% | +15.00% | +15.00% | 395M | ||
| -2.58% | -0.29% | - | - | 386M | ||
| Average | +1.81% | -0.38% | +4.46% | +16.51% | ||
| Weighted average by Cap. | +2.73% | -4.68% | +2.50% | +34.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6c952049eea64905104.89hIFpom1EVzUV5MorZBKuZdP9EVST7PZey0Wssrlsk.mqoJdP5VvDU6FBAC6NoZadAIWqEnHU_9M4_mBb1a8Pu36xJj8Qu2DzshHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 100.2 | 100 | 73,500 |
| 04:00:00 pm | 100.2 | 100 | 73,400 |
| 04:00:00 pm | 100.2 | 100 | 73,300 |
| 04:00:00 pm | 100.2 | 100 | 73,200 |
| 04:00:00 pm | 100.2 | 100 | 73,100 |
| 04:00:00 pm | 100.2 | 400 | 73,000 |
| 04:00:00 pm | 100.2 | 100 | 72,600 |
| 04:00:00 pm | 100.2 | 100 | 72,500 |
| 04:00:00 pm | 100.2 | 1,900 | 72,400 |
| 04:00:00 pm | 100.2 | 200 | 70,500 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | +41.72% | ||
| 2022 | -34.24% | ||
| 2021 | +35.89% | ||
| 2020 | -11.09% | ||
| 2019 | +10.52% | ||
| 2018 | -19.35% | ||
| 2017 | +0.89% | ||
| 2016 | +7.73% | ||
| 2015 | +25.73% | ||
| 2014 | +17.63% | ||
| 2013 | +36.97% | ||
| 2012 | +26.19% | ||
| 2011 | +9.76% | ||
| 2010 | +28.09% | ||
| 2009 | +29.74% | ||
| 2008 | -48.01% | ||
| 2007 | +23.42% | ||
| 2006 | +49.84% | ||
| 2005 | -4.20% | ||
| 2004 | +34.45% | ||
| 2003 | -8.19% | ||
| 2002 | -28.73% | ||
| 2001 | +2.51% | ||
| 2000 | -16.17% | ||
| 1999 | +140.23% | ||
| 1998 | +52.10% | ||
| 1997 | +46.67% | ||
| 1996 | +31.09% | ||
| 1995 | +12.26% | ||
| 1994 | -23.19% | ||
| 1993 | +119.05% | ||
| 1992 | +12.50% | ||
| 1991 | +9.80% | ||
| 1990 | -55.65% | ||
| 1989 | +22.34% | ||
| 1988 | +11.90% | ||
| 1987 | -47.17% |
- Stock Market
- Equities
- ONEX Stock
- Quotes Onex Corporation
