Stock OTEX OPEN TEXT CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Open Text Corporation Toronto S.E.

Equities

OTEX

CA6837151068

Software

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
49.28 CAD +1.38% Intraday chart for Open Text Corporation +3.40% -11.51%
Apr. 15 Open Text Corporation Announces Cloud Editions 24.2 CI
Apr. 09 Open Text Corporation Announces Executive Changes CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Open Text Corporation(OTEX) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 47.88 $ 48.18 $ 48.61 $ 49.28 $
Volume 473 630 297 054 588 575 541 942
Change +0.44% +0.63% +0.89% +1.38%
Opening 47.79 47.73 48.64 48.67
High 48.05 48.30 48.83 49.71
Low 47.35 47.66 48.24 48.56

Performance

1 day+1.38%
1 week+3.40%
Current month-6.24%
1 month-7.46%
3 months-11.86%
6 months+8.50%
Current year-11.51%
1 year-3.73%
3 years-17.18%
5 years-3.73%
10 years+93.98%

Volumes

markets
Daily volume
541 942
Estimated daily volume
541 942
Avg. Volume 20 sessions
474 856
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
23 400 903.68
Avg. Volume 20 sessions USD
17 106 060.59
Record volume 1
20 729 340
Record volume 2
17 804 616
Record volume 3
17 648 488
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
9 677 775 988
Capitalization (USD)
9 677 775 988
Net sales (USD)
4 485 000 000
Number of employees
23 600
Sales / Employee (USD)
190 042
Free-Float
96.22 %
Free-Float capitalization (CAD)
7 018 135 998
Free-Float capitalization (USD)
9 599 827 507
Average Daily Capital Traded
0.24%

Highs and lows

1 week
47.35
Extreme 47.35
49.71
1 month
47.29
Extreme 47.29
54.18
Current year
47.29
Extreme 47.29
60.00
1 year
44.34
Extreme 44.34
60.00
3 years
34.72
Extreme 34.72
69.79
5 years
34.72
Extreme 34.72
69.79
10 years
23.84
Extreme 23.84
69.79

Indicators

Moving average 5 days
48.32
Moving average 20 days
50.26
Moving average 50 days
51.80
Moving average 100 days
53.64
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
+1.99%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+8.84%
STIM
RSI 9 days
36.58
RSI 14 days
35.87

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
OPEN TEXT CORPORATION Stock Open Text Corporation
+1.38%+3.40%-11.51%-3.73% 9.68B
ORACLE CORPORATION Stock Oracle Corporation
+0.49%-4.58%+9.16%+20.96% 316B
SAP SE Stock SAP SE
+1.18%+4.85%+26.86%+47.60% 217B
SERVICENOW, INC. Stock ServiceNow, Inc.
+2.63%-0.51%+4.88%+56.55% 152B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+1.34%+2.22%+13.56%+41.07% 57.83B
HUBSPOT, INC. Stock HubSpot, Inc.
+2.96%+2.83%+12.27%+53.78% 33.03B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+3.26%+3.08%+2.08%+65.20% 29.53B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+1.10%+6.75%+111.94%+359.98% 23.61B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
-0.01%+2.99%+21.52%+32.01% 19.64B
TRIMBLE, INC. Stock Trimble, Inc.
+1.22%+1.26%+12.14%+25.71% 14.58B
SAGE GROUP PLC Stock Sage Group plc
+0.94%+2.89%+0.30%+46.20% 14.5B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-0.70%-1.68%-10.48%-16.05% 12.59B
TOAST, INC. Stock Toast, Inc.
+4.70%+3.34%+27.00%+29.41% 12.71B
DOCUSIGN, INC. Stock DocuSign, Inc.
+1.59%-1.75%-4.58%+11.13% 11.61B
PAYCOM SOFTWARE, INC. Stock Paycom Software, Inc.
+0.73%-1.09%-9.02%-37.42% 10.75B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.54%-2.17%-24.39%-20.65% 10.34B
Average+1.34%+0.67%+11.36%+44.48%
Weighted average by Cap.+1.28%-0.51%+14.45%+43.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80a74c1bd.yAN_Nw7EWL77zXGV4jvEhMbcQhKjx7LpdiuwXJ1fZN8.jEpOcmeXMuS8-Ef2gVes8b-LenPA9sOrHH3eH6UANKX6SC1SO68Rjp--Fg
DatePriceVolumeDaily volume
04:00:00 pm 49.28 100 535,000
04:00:00 pm 49.28 1,200 534,900
04:00:00 pm 49.28 1,100 533,700
04:00:00 pm 49.28 1,600 532,600
04:00:00 pm 49.28 1,300 531,000
04:00:00 pm 49.28 400 529,700
04:00:00 pm 49.28 2,200 529,300
04:00:00 pm 49.28 1,600 527,100
04:00:00 pm 49.28 400 525,500
04:00:00 pm 49.28 200 525,100

Chart Open Text Corporation

Chart Open Text Corporation
More charts

Monthly variations

Annual change

2024-11.51%
2023+38.81%
2022-33.18%
2021+3.80%
2020+1.08%
2019+28.58%
2018-0.47%
2017+7.84%
2016+24.99%
2015-1.88%
2014+38.39%
2013+75.64%
2012+6.51%
2011+14.21%
2010+7.07%
2009+15.46%
2008+17.88%
2007+31.19%
2006+45.41%
2005-31.74%
2004-2.35%
2003+35.23%
2002-22.88%
2001+46.76%
2000+23.33%
1999-30.73%
1998+65.21%
  1. Stock Market
  2. Equities
  3. OTEX Stock
  4. OTEX Stock
  5. Quotes Open Text Corporation