OPGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.563 USD | -8.16% |
|
-6.15% | +34.05% |
| Apr. 24 | OpGen Gets Notice of Noncompliance From Nasdaq | MT |
| Mar. 26 | Wall Street Set to Open Modestly Higher Tuesday Ahead Consumer Confidence Reading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.63 $ | 0.598 $ | 0.613 $ | 0.563 $ |
| Volume | 83 927 | 95 108 | 58 363 | 175 579 |
| Change | +2.26% | -5.08% | +2.51% | -8.16% |
| Opening | 0.62 | 0.63 | 0.59 | 0.60 |
| High | 0.63 | 0.63 | 0.62 | 0.60 |
| Low | 0.59 | 0.59 | 0.59 | 0.56 |
Performance
| 1 day | -8.16% | ||
| 1 week | -6.15% | ||
| Current month | -18.99% | ||
| 1 month | +12.83% | ||
| 3 months | +75.94% | ||
| 6 months | -13.58% | ||
| Current year | +34.05% | ||
| 1 year | -41.14% | ||
| 3 years | -98.70% | ||
| 5 years | -99.74% |
Volumes
marketsDaily volume
175 679
Estimated daily volume
175 679
Avg. Volume 20 sessions
448 316
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
252 401.91
Record volume 1
96 198 985
Record volume 2
77 674 204
Record volume 3
70 765 970
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
7 739 064
Net sales (USD)
2 607 293
Number of employees
93
Sales / Employee (USD)
28 035
Free-Float
90.52 %
Free-Float capitalization (USD)
5 556 090
Average Daily Capital Traded
3.26%
Highs and lows
1 week
0.56
0.63
1 month
0.560.99
Current year
0.240.99
1 year
0.173.84
3 years
0.1774.40
5 years
0.17304.00
10 years
0.1754 400.00
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.67
Moving average 50 days
0.56
Moving average 100 days
0.47
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
+18.45%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-16.22%
STIM
RSI 9 days
40.91
RSI 14 days
46.88
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.16% | -6.15% | +34.05% | -41.14% | 7.74M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.63% | +1.82% | +7.69% | +8.62% | ||
| Weighted average by Cap. | +0.17% | +3.00% | +9.15% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a63.Yzljx18ON8F2j_0lszbapmBYRtdscV2uPZVq8tKQdbM.MQ8wtDlbUZkm9cwS-myKwg8adJQ5NQycUu0LuJPYOPA1QVqlEH1kiR29ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.563 | 1,269 | 164,657 |
| 03:59:41 pm | 0.5735 | 100 | 163,388 |
| 03:59:21 pm | 0.5735 | 100 | 163,288 |
| 03:59:19 pm | 0.5735 | 100 | 163,188 |
| 03:59:11 pm | 0.5735 | 100 | 163,088 |
| 03:59:03 pm | 0.5735 | 700 | 162,988 |
| 03:58:55 pm | 0.5735 | 100 | 162,288 |
| 03:58:19 pm | 0.5735 | 100 | 162,188 |
| 03:58:18 pm | 0.5735 | 100 | 162,088 |
| 03:57:58 pm | 0.5735 | 100 | 161,988 |
Monthly variations
Annual change
| 2024 | +34.05% | ||
| 2023 | -85.11% | ||
| 2022 | -85.90% | ||
| 2021 | -50.98% | ||
| 2020 | +80.53% | ||
| 2019 | -95.65% | ||
| 2018 | -72.16% | ||
| 2017 | -83.76% | ||
| 2016 | -39.47% | ||
| 2015 | -60.82% |
- Stock Market
- Equities
- OPGN Stock
- Quotes OpGen, Inc.
