Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Oracle Corporation    ORCL

ORACLE CORPORATION

(ORCL)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe BZX   Delayed Quote. Delayed Quote - 01/04 09:45:21
bid / middle / ask theor. Change* Change Volume
47.51 / 47.54 / 47.57 -1.63% -1.63% 190 307
* theoretical change : difference between middle value and last closure Nyse
Quotes 5-day view   Delayed Quote. Delayed Nyse - 01/04 09:30:21
03/25/2020 03/26/2020 03/27/2020 03/30/2020 03/31/2020 Date
45.94(c) 50.48(c) 49.83(c) 50.36(c) 48.33(c) Last
-3.97% +9.88% -1.29% +1.06% -4.03% Change
25 625 781 22 418 935 20 025 303 20 611 903 15 803 792 Volume
47.1 46.38 49.09 50.4 51.12 Open
48.74 50.74 51.6 51.585 51.18 High
45.48 46.19 48.5625 49.59 48 Low
Capitalization
Number of securities 3 359 000 000
Capitalization (USD) 169 159 240 000
Volumes Nyse
Session volume 15 803 792
Avg. Volume 20 sessions 25 001 654
Volume ratio 0.63
Session exchange 763 797 267$
Avg. Exchange 20 sessions 1 208 329 914$
Swapped fund session 0.47%
Price-change End-of-day data
5-day price change +1.02%
Change as of January 1 -8.78%
1-year price change -10.02%
10-year price change +87.98%
Extremes Nyse
10-year High (07/10/2019) 60.5
10-year Low (07/01/2010) 21.24
Indicators Nyse
STIM
RSI 14 days 53.29
MA20 46.90
MA50 51.06
MA100 52.96
MA20 / Price 2.96%
MA50 / Price -5.65%
MA100 / Price -9.58%
Last transactions Nyse
Time Price Quantity
09:30:18 am 46.58 100
09:30:18 am 46.6 100
09:30:18 am 46.6 100
09:30:18 am 46.665 200
09:30:18 am 46.71 100
09:30:14 am 46.59 100
09:30:14 am 46.61 100
09:30:13 am 46.685 100
09:30:13 am 46.6822 225
09:30:12 am 46.57 2000
09:30:12 am 46.57 350
09:30:12 am 46.61 100
09:30:11 am 46.6 100
09:30:11 am 46.61 180
09:30:11 am 46.62 100
09:30:11 am 46.62 161
09:30:11 am 46.62 100
09:30:11 am 46.62 100
09:30:11 am 46.56 700
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ORACLE CORPORATION
Daily chart ORACLE CORPORATION
Duration : Period :
Oracle Corporation Technical Analysis Chart | MarketScreener
Full-screen chart