Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse MKT  >  Oragenics Inc    OGEN

ORAGENICS INC

(OGEN)
SummaryQuotesChartsNewsRatingsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse MKT - 17/09 20:00:00
09/11/2019 09/12/2019 09/13/2019 09/16/2019 09/17/2019 Date
0.4889(c) 0.5505(c) 0.5626(c) 0.6084(c) 0.637(c) Last
-7.75% +12.60% +2.20% +8.14% +4.70% Change
1 734 565 3 824 796 1 563 267 3 155 490 3 263 864 Volume
0.53 0.5036 0.55 0.56 0.61 Open
0.53 0.5949 0.58 0.62 0.655 High
0.451 0.4765 0.5101 0.5553 0.6061 Low
Capitalization
Number of securities 46 124 803
Capitalization (USD) 28 062 330
Volumes Nyse MKT
Session volume 3 293 667
Avg. Volume 20 sessions 1 222 233
Volume ratio 2.69
Session exchange 2 098 066$
Avg. Exchange 20 sessions 778 563$
Swapped fund session 7.14%
Price-change End-of-day data
5-day price change +21.46%
Change as of January 1 -29.16%
1-year price change +45.03%
10-year price change N/A
Extremes Nyse MKT
10-year High (10/25/2010) 66
10-year Low (08/15/2019) 0.35
Indicators Nyse MKT
STIM
RSI 14 days 69.45
MA20 0.43
MA50 0.44
MA100 0.47
MA20 / Price 32.50%
MA50 / Price 30.93%
MA100 / Price 26.22%
Last transactions Nyse MKT
Time Price Quantity
04:10:00 pm 0.637 -
04:00:00 pm 0.637 158
03:59:54 pm 0.6398 100
03:59:36 pm 0.6384 132
03:59:08 pm 0.6397 4226
03:59:08 pm 0.63835 710
03:59:05 pm 0.637 800
03:58:51 pm 0.637 100
03:58:51 pm 0.6384 100
03:58:43 pm 0.6398 1000
03:57:36 pm 0.636 600
03:57:30 pm 0.6361 280
03:57:20 pm 0.636648 5000
03:56:50 pm 0.639796 100
03:56:19 pm 0.636 100
03:55:22 pm 0.636075 5207
03:55:22 pm 0.6359 150
03:55:21 pm 0.6359 285
03:55:21 pm 0.6362 100
Transaction History
Opening hours Nyse MKT
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ORAGENICS INC
Daily chart ORAGENICS INC
Duration : Period :
Oragenics Inc Technical Analysis Chart | MarketScreener
Full-screen chart