Stock ORA ORANGE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orange

Equities

ORA

FR0000133308

Integrated Telecommunications Services

Market Closed - Euronext Paris
Other stock markets
 11:38:03 2024-04-23 am EDT 		5-day change 1st Jan Change
11.04 EUR -0.14% Intraday chart for Orange +5.34% +7.14%
Apr. 23 Orange's Polish business maintains guidance after quarterly results RE
Apr. 16 Vote on EU cybersecurity label delayed to May, sources say RE

Quotes 5-day view

Real-time Euronext Paris
Orange(ORA) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 10.68 € 10.855 € 11.055 € 11.04 €
Volume 5 042 673 6 782 584 7 996 715 7 673 514
Change +1.14% +1.64% +1.84% -0.14%
Opening 10.55 10.72 10.90 11.07
High 10.70 10.90 11.09 11.12
Low 10.53 10.71 10.88 11.04

Performance

1 day-0.14%
1 week+5.34%
Current month+1.40%
1 month+3.95%
3 months-2.28%
6 months+2.56%
Current year+7.14%
1 year-4.30%
3 years+7.12%
5 years-23.78%
10 years+0.78%

Volumes

markets
Daily volume
7 673 514
Estimated daily volume
7 673 514
Avg. Volume 20 sessions
6 039 785
Daily volume ratio
1.27
Avg. Volume 20 sessions
66 679 226.40
Avg. Volume 20 sessions USD
71 386 779.78
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
29 209 816 270
Capitalization (USD)
31 272 029 299
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 237 013 200
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
344 559
Free-Float
78.88 %
Free-Float capitalization (EUR)
23 061 271 774
Free-Float capitalization (USD)
24 689 397 562
Average Daily Capital Traded
0.23%

Highs and lows

1 week
10.53
Extreme 10.53
11.12
1 month
10.31
Extreme 10.31
11.12
Current year
10.31
Extreme 10.31
11.37
1 year
9.98
Extreme 9.98
11.87
3 years
8.93
Extreme 8.926
11.94
5 years
8.63
Extreme 8.632
15.38
10 years
8.63
Extreme 8.632
16.98

Indicators

Moving average 5 days
10.84
Moving average 20 days
10.66
Moving average 50 days
10.64
Moving average 100 days
10.76
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
74.09
RSI 14 days
67.13

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ORANGE Stock Orange
-0.14%+5.34%+7.14%-4.30% 31.27B
CHINA MOBILE LIMITED Stock China Mobile Limited
+1.22%+2.25%+8.64%+4.61% 196B
VERIZON COMMUNICATIONS Stock Verizon Communications
+2.85%-0.18%+5.31%+6.38% 162B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
+0.65%+4.42%0.00%-2.82% 114B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.70%+0.18%-1.22%+5.32% 93.44B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-0.23%-3.10%+17.11%+1.39% 74.75B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+1.41%+5.04%+0.57%-18.19% 56.53B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
-0.90%-0.39%-4.83%-9.64% 51.57B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.12%-3.41%-13.44%-27.29% 40.3B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+0.48%+3.41%-31.47%-19.95% 38.27B
BCE INC. Stock BCE Inc.
+0.89%+2.07%-12.86%-29.45% 29.95B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
-0.40%+0.40%+4.17%-0.79% 29.82B
SWISSCOM AG Stock Swisscom AG
-0.77%+1.18%+1.98%-14.80% 29.54B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
-0.42%+2.15%-4.03%-7.03% 28.58B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.27%0.00%-7.07%-14.42% 27.49B
TELEFÓNICA, S.A. Stock Telefónica, S.A.
+1.10%+6.59%+17.15%+2.12% 24.58B
Average+0.29%+1.55%-0.80%-8.05%
Weighted average by Cap.+0.72%+1.47%+1.84%-3.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

000161c8827e1aabbf2c1ca5.lx8JSOEg0ktY6CS3JD7iIlDcBO1PwHk-iRqGdhbb5oY._GZvJdFuvQZrvm6BRVvQEjTubNl_tx8NsVzjB36Po8nCdUR703eoPjDbQw
DatePriceVolumeDaily volume
11:38:03 am 11.04 53,340 7,673,514
11:37:29 am 11.04 4,056 7,620,174
11:35:15 am 11.04 181 7,616,118
11:35:15 am 11.04 2,684 7,615,937
11:35:15 am 11.04 487 7,613,253
11:35:15 am 11.04 29,499 7,612,766
11:35:15 am 11.04 181 7,583,267
11:35:15 am 11.04 1,200 7,583,086
11:35:15 am 11.04 6,976 7,581,886
11:35:15 am 11.04 20,552 7,574,910

Chart Orange

Chart Orange
More charts

Monthly variations

Annual change

2024+7.14%
2023+11.02%
2022-1.40%
2021-3.30%
2020-25.81%
2019-7.31%
2018-2.21%
2017+0.28%
2016-6.78%
2015+9.43%
2014+57.22%
2013+7.93%
2012-31.28%
2011-22.19%
2010-10.53%
2009-12.68%
2008-18.93%
2007+17.52%
2006-0.19%
2005-13.83%
2004+7.50%
2003+35.85%
2002-62.85%
2001-51.17%
2000-29.97%
1999+92.73%
1998+107.43%
1997+4.95%
  1. Stock Market
  2. Equities
  3. ORA Stock
  4. Quotes Orange