Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Paris  >  Orange    ORA   FR0000133308

ORANGE

(ORA)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 21/11 12:24:24
bid / middle / ask theor. Change* Change Volume
14.71 / 14.73 / 14.75 0.31% 0.31% 3 702
* theoretical change : difference between middle value and last closure Euronext Paris
Quotes 5-day view   Delayed Quote. Delayed Euronext Paris - 21/11 11:35:19
11/15/2019 11/18/2019 11/19/2019 11/20/2019 11/21/2019 Date
14.5(c) 14.77(c) 14.635(c) 14.685(c) 14.725 Last
+1.40% +1.86% -0.91% +0.34% +0.27% Change
8 467 484 8 777 179 5 716 398 5 511 563 6 672 384 Volume
14.625 14.58 14.71 14.56 14.645 Open
14.765 14.77 14.77 14.72 14.82 High
14.455 14.545 14.605 14.545 14.63 Low
Capitalization
Number of securities 2 660 057 000
Capitalization (EUR) 39 062 937 045
Capitalization (USD) 43 113 513 482
Volumes Euronext Paris
Session volume 3 498 339
Avg. Volume 20 sessions 7 662 914
Volume ratio 0.46
Session exchange 51 687 959€
Avg. Exchange 20 sessions 113 219 559€
Swapped fund session 0.13%
Price-change End-of-day data
5-day price change +1.52%
Change as of January 1 +3.74%
1-year price change +1.03%
10-year price change -13.13%
Extremes Euronext Paris
10-year High (12/07/2009) 17.94
10-year Low (07/03/2013) 7.03
Indicators Euronext Paris
STIM
RSI 14 days 55.35
MA20 14.47
MA50 14.40
MA100 13.96
MA20 / Price 2.06%
MA50 / Price 2.54%
MA100 / Price 5.52%
Last transactions Euronext Paris
Time Price Quantity
11:35:19 am 14.725 2007
11:35:19 am 14.725 2334
11:35:19 am 14.725 4342
11:35:19 am 14.725 2000
11:35:19 am 14.725 4341
11:35:19 am 14.725 4341
11:35:19 am 14.725 4341
11:35:19 am 14.725 37661
11:35:19 am 14.725 1977
11:35:19 am 14.725 2364
11:35:19 am 14.725 4342
11:35:19 am 14.725 4341
11:35:19 am 14.725 1232
11:35:19 am 14.725 1068
11:35:19 am 14.725 6431
11:35:19 am 14.725 671
11:35:19 am 14.725 712
11:35:19 am 14.725 7311
11:35:19 am 14.725 4000
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for ORANGE
Daily chart ORANGE
Duration : Period :
Orange Technical Analysis Chart | MarketScreener
Full-screen chart