ORANGE |
Market Closed -
Other stock markets
|
After market 03:59:58 pm | |||
| 10.86 EUR | +1.64% |
|
10.82 | -0.28% |
| Apr. 16 | Vote on EU cybersecurity label delayed to May, sources say | RE |
| Apr. 12 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 10.48 € | 10.56 € | 10.68 € | 10.855 € | 10.86 € |
| Volume | 7 724 637 | 6 823 025 | 5 042 673 | 6 782 584 | 6 782 584 |
| Change | +1.11% | +0.76% | +1.14% | +1.64% | +1.64% |
| Opening | 10.37 | 10.50 | 10.55 | 10.72 | 10.72 |
| High | 10.48 | 10.63 | 10.70 | 10.90 | 10.9 |
| Low | 10.31 | 10.44 | 10.53 | 10.71 | 10.71 |
Performance
| 1 day | +1.64% | ||
| 1 week | +4.02% | ||
| Current month | -0.30% | ||
| 1 month | +2.37% | ||
| 3 months | -3.11% | ||
| 6 months | -0.47% | ||
| Current year | +5.35% | ||
| 1 year | -5.31% | ||
| 3 years | +3.88% | ||
| 5 years | -25.06% | ||
| 10 years | -2.43% |
Volumes
marketsDaily volume
6 782 584
Estimated daily volume
6 782 584
Avg. Volume 20 sessions
5 681 687
Daily volume ratio
1.19
Avg. Volume 20 sessions
61 674 712.39
Avg. Volume 20 sessions USD
65 707 005.08
Record volume 1
88 413 660
Record volume 2
71 095 220
Record volume 3
58 685 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 408 649 361
Capitalization (USD)
30 266 006 856
Net sales (EUR)
44 122 000 000
Net sales (USD)
47 006 696 360
Number of employees
137 094
Sales / Employee (EUR)
321 838
Sales / Employee (USD)
342 879
Free-Float
78.88 %
Free-Float capitalization (EUR)
22 428 747 158
Free-Float capitalization (USD)
23 895 138 647
Average Daily Capital Traded
0.22%
Highs and lows
1 week
10.31
10.90
1 month
10.3110.99
Current year
10.3111.37
1 year
9.9811.87
3 years
8.9311.94
5 years
8.6315.38
10 years
8.6316.98
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.62
Moving average 50 days
10.63
Moving average 100 days
10.76
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
49.65
RSI 14 days
48.08
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +4.02% | +5.35% | -5.31% | 30.27B | ||
| +0.36% | +0.44% | +6.48% | +0.15% | 193B | ||
| +0.90% | +1.94% | +7.40% | +4.90% | 169B | ||
| +1.00% | -0.09% | -2.71% | -5.98% | 111B | ||
| -1.12% | -4.22% | -2.55% | +3.64% | 92.35B | ||
| -0.22% | +3.74% | +18.72% | +0.68% | 74.49B | ||
| -1.24% | -1.24% | -4.00% | -22.79% | 55.4B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16B | ||
| -3.30% | -4.46% | -10.59% | -26.47% | 43B | ||
| +2.04% | +1.81% | -31.77% | -22.83% | 37.53B | ||
| -0.81% | -2.77% | +2.50% | -2.38% | 29.63B | ||
| +1.04% | +1.29% | -14.13% | -29.78% | 29.42B | ||
| +1.47% | +0.19% | +2.47% | -13.98% | 29.05B | ||
| +0.86% | -1.67% | -5.24% | -7.84% | 28.38B | ||
| -0.54% | -3.95% | -7.83% | -14.32% | 27.28B | ||
| +1.21% | +1.96% | +13.38% | -2.17% | 23.81B | ||
| Average | +0.33% | -0.85% | -1.59% | -9.52% | ||
| Weighted average by Cap. | +0.31% | -0.79% | +1.16% | -5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50dafa54c26385c7dd.MR2EkXDcttTAkTb50TECrcCN8eNAi0iVzPFt3g_q5Pw.aFHg10a33byJ_gPJuGRVyIbmuZlt7T77qZMmjVbSsL5WWd7TP5LzmKOpZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 10.86 | 1,217 | 6,782,584 |
| 11:35:12 am | 10.86 | 1,483 | 6,781,367 |
| 11:35:12 am | 10.86 | 7,948 | 6,779,884 |
| 11:35:12 am | 10.86 | 10,648 | 6,771,936 |
| 11:35:12 am | 10.86 | 6,094 | 6,761,288 |
| 11:35:12 am | 10.86 | 4,554 | 6,755,194 |
| 11:35:12 am | 10.86 | 874 | 6,750,640 |
| 11:35:12 am | 10.86 | 1,061 | 6,749,766 |
| 11:35:12 am | 10.86 | 1,505 | 6,748,705 |
| 11:35:12 am | 10.86 | 1,549 | 6,747,200 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | +11.02% | ||
| 2022 | -1.40% | ||
| 2021 | -3.30% | ||
| 2020 | -25.81% | ||
| 2019 | -7.31% | ||
| 2018 | -2.21% | ||
| 2017 | +0.28% | ||
| 2016 | -6.78% | ||
| 2015 | +9.43% | ||
| 2014 | +57.22% | ||
| 2013 | +7.93% | ||
| 2012 | -31.28% | ||
| 2011 | -22.19% | ||
| 2010 | -10.53% | ||
| 2009 | -12.68% | ||
| 2008 | -18.93% | ||
| 2007 | +17.52% | ||
| 2006 | -0.19% | ||
| 2005 | -13.83% | ||
| 2004 | +7.50% | ||
| 2003 | +35.85% | ||
| 2002 | -62.85% | ||
| 2001 | -51.17% | ||
| 2000 | -29.97% | ||
| 1999 | +92.73% | ||
| 1998 | +107.43% | ||
| 1997 | +4.95% |
- Stock Market
- Equities
- ORA Stock
- Quotes Orange
