ORIAN SH.M. LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,666 ILa | +0.54% |
|
+0.54% | -16.66% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-21 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1676 ILa | 1657 ILa | 1647 ILa | 1657 ILa | 1,666 ILa |
| Volume | 32 | 13 674 | 44 | 1 010 | 688 |
| Change | +0.24% | -1.13% | -0.60% | +0.61% | +0.54% |
| Opening | 1,688.00 | 1,676.00 | 1,657.00 | 1,630.00 | 1,657 |
| High | 1,688.00 | 1,670.00 | 1,631.00 | 1,670.00 | 1,680 |
| Low | 1,688.00 | 1,600.00 | 1,631.00 | 1,630.00 | 1,657 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | +1.90% | ||
| 1 month | -21.75% | ||
| 3 months | -19.20% | ||
| 6 months | +8.11% | ||
| Current year | -16.66% | ||
| 1 year | -24.51% | ||
| 3 years | -52.32% | ||
| 5 years | -27.15% | ||
| 10 years | +9.61% |
Volumes
marketsDaily volume
688
Estimated daily volume
872
Avg. Volume 20 sessions
8 447
Daily volume ratio
0.10
Avg. Volume 20 sessions ILa
14 072 702.00
Avg. Volume 20 sessions USD
37 292.66
Record volume 1
1 841 158
Record volume 2
1 099 996
Record volume 3
700 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
74 065 305
Capitalization (USD)
74 065 305
Net sales (USD)
252 854 000
Number of employees
877
Sales / Employee (USD)
288 317
Free-Float
38.11 %
Free-Float capitalization (ILa)
74 791
Free-Float capitalization (USD)
28 226 079
Average Daily Capital Traded
19%
Highs and lows
1 week
1 630.00
1 680.00
1 month
1 560.002 129.00
Current year
1 560.002 269.00
1 year
1 523.002 888.00
3 years
1 523.004 550.00
5 years
1 169.004 550.00
10 years
1 169.004 550.00
Indicators
Moving average 5 days
1 661.80
Moving average 20 days
1 768.20
Moving average 50 days
1 925.26
Moving average 100 days
1 942.65
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+16.61%
STIM
RSI 9 days
37.12
RSI 14 days
36.52
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.54% | -16.66% | -24.51% | 74.07M | ||
| +0.59% | +2.57% | +7.42% | +17.93% | 66.87B | ||
| -1.01% | +0.97% | -13.79% | -11.49% | 48.88B | ||
| -0.89% | -2.25% | -11.11% | +1.65% | 16.04B | ||
| +1.30% | -15.87% | -55.75% | - | 7.77B | ||
| +1.43% | +0.77% | +24.81% | +70.56% | 8.24B | ||
| 0.00% | +1.42% | -10.03% | -6.13% | 7.36B | ||
| +0.82% | +0.42% | -18.02% | -5.52% | 5.99B | ||
| +3.66% | +4.42% | +29.97% | +60.98% | 5.53B | ||
| +0.85% | -1.22% | -20.71% | -10.99% | 4.54B | ||
| -0.14% | +2.06% | +0.14% | -3.61% | 4.15B | ||
| -1.75% | -1.10% | +1.58% | -19.79% | 3.23B | ||
| +0.21% | +1.88% | +3.34% | +10.45% | 3.33B | ||
| +0.70% | +6.98% | -3.49% | -38.14% | 2.88B | ||
| -0.32% | +8.39% | -39.10% | -49.59% | 2.57B | ||
| +0.24% | +2.41% | -14.74% | +4.81% | 1.78B | ||
| Average | +0.39% | +0.94% | -8.51% | -0.23% | ||
| Weighted average by Cap. | +0.11% | +0.85% | -4.31% | +6.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7b693d0d921b7ed2cffc.NJaf53Njr3pcL3_7LN8sXZZm6wwpYJ7a9C0FY_TWXxc.BP3Pv0Ybxgw0Sh6iZI96PPwArGtsJsaAnnxPN83lNUNm7NOLHxKfM2tIMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:24:53 am | 1,680 | 64 | 752 |
| 07:24:53 am | 1,680 | 64 | 688 |
| 06:33:52 am | 1,680 | 197 | 624 |
Monthly variations
Annual change
| 2024 | -17.11% | ||
| 2023 | -32.63% | ||
| 2022 | -32.34% | ||
| 2021 | +20.07% | ||
| 2020 | +98.69% | ||
| 2019 | -15.18% | ||
| 2018 | -19.71% | ||
| 2017 | -7.19% | ||
| 2016 | +55.67% | ||
| 2015 | +21.69% | ||
| 2014 | +1.45% | ||
| 2013 | -33.67% | ||
| 2012 | +28.15% | ||
| 2011 | -16.47% | ||
| 2010 | +66.35% | ||
| 2009 | +246.22% | ||
| 2008 | -78.02% | ||
| 2007 | -20.76% |
- Stock Market
- Equities
- ORIN Stock
- Quotes Orian Sh.M. Ltd.
