Quotes Orient Electric Limited

Equities

ORIENTELEC

INE142Z01019

Appliances, Tools & Housewares

Delayed NSE India S.E. Other stock markets 03:47:27 2024-04-25 am EDT			5-day change	1st Jan Change
220 ^INR	+0.76%		+4.76%	-2.93%

Apr. 03	Orient Electric Limited Receives Order by Deputy Commissioner of Revenue, Government of West Bengal	CI
Feb. 02	Transcript : Orient Electric Limited, Q3 2024 Earnings Call, Feb 02, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Orient Electric Limited(ORIENTELEC) : Historical Chart (5-day)

	2024-04-19	2024-04-22	2024-04-23	2024-04-24	2024-04-25
Last	208.1 ₹	217.1 ₹	217.9 ₹	218.4 ₹	220 ₹
Volume	131 217	1 073 605	646 059	261 857	187 690
Change	-1.05%	+4.32%	+0.37%	+0.23%	+0.76%
Opening	209.95	209.00	217.15	219.65	217.8
High	210.30	220.00	223.00	220.60	221
Low	206.00	208.65	216.15	217.90	215.5

Performance

1 day	+0.87%
1 week	+4.76%
Current month	+14.09%
1 month	+13.12%
3 months	+4.93%
6 months	+2.82%
Current year	-2.93%
1 year	-2.07%
3 years	-22.06%
5 years	+30.78%

Volumes

markets

Daily volume

187 690

Estimated daily volume

383 120

Avg. Volume 20 sessions

366 969

Daily volume ratio

1.04

Avg. Volume 20 sessions INR

80 751 528.45

Avg. Volume 20 sessions USD

968 937.59

Record volume 1

6 325 943

Record volume 2

5 964 495

Record volume 3

3 859 361

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

46 609 558 547

Capitalization (USD)

559 268 093

Net sales (INR)

25 291 700 000

Net sales (USD)

303 475 108

Number of employees

1 001

Sales / Employee (INR)

25 266 434

Sales / Employee (USD)

303 172

Free-Float

53.64 %

Free-Float capitalization (INR)

25 000 618 968

Free-Float capitalization (USD)

299 982 427

Average Daily Capital Traded

0.17%

Highs and lows

1 week

206.00

223.00

1 month

191.55

223.00

Current year

189.00

236.95

1 year

189.00

262.00

3 years

189.00

408.00

5 years

136.80

408.00

10 years

103.25

408.00

Indicators

Moving average 5 days

214.36

Moving average 20 days

208.14

Moving average 50 days

205.56

Moving average 100 days

214.01

Price spread / (MMA5)

-2.59%

Price spread / (MMA20)

-5.41%

Price spread / (MMA50)

-6.59%

Price spread / (MMA100)

-2.74%

STIM

RSI 9 days

68.53

RSI 14 days

63.07

Sector Comparison - Other Appliances, Tools & Housewares

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORIENT ELECTRIC LIMITED	+0.76%	+4.76%	-2.93%	-2.07%	559M
	MIDEA GROUP CO., LTD.	-0.72%	-0.99%	+24.29%	+19.06%	64.19B
	HAIER SMART HOME CO., LTD.	-1.13%	+0.75%	+33.62%	+24.10%	33.55B
	SHARKNINJA, INC.	+0.61%	-0.41%	+22.98%	-	8.75B
	SEB S.A.	+0.71%	+2.54%	0.00%	+12.44%	6.6B
	ZHEJIANG SUPOR CO., LTD.	-0.10%	+0.10%	+12.26%	+14.77%	6.54B
	DE'LONGHI S.P.A.	-0.77%	+2.60%	+0.85%	+53.29%	5B
	HUSQVARNA AB	+0.42%	+1.21%	+0.75%	-3.64%	4.37B
	NEWELL BRANDS INC.	-1.40%	+1.59%	-18.89%	-42.48%	2.92B
	SPECTRUM BRANDS HOLDINGS, INC.	+0.84%	+2.59%	+1.78%	+20.23%	2.46B
	ELECTROLUX AB	+1.46%	+4.06%	-13.17%	-30.88%	2.31B
	BREVILLE GROUP LIMITED	+0.23%	+0.35%	-5.47%	+26.74%	2.4B
	HELEN OF TROY LIMITED	-9.54%	-5.66%	-24.92%	+5.71%	2.15B
	CELLO WORLD LIMITED	+6.30%	+12.22%	+20.68%	-	2.42B
	GUANGDONG HOMA GROUP CO., LTD.	+1.11%	-3.19%	+51.44%	+31.19%	1.5B
	WHIRLPOOL S.A.	0.00%	+2.20%	+0.43%	+5.44%	1.38B
Average	-0.08%	+0.78%	+6.48%	+9.56%
Weighted average by Cap.	-0.54%	-1.32%	+20.08%	+17.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

df71ccf2765215ee1bbffd700a3b791.3oJLl19OscXN1ea5YfJ21hbBME__PILuU_65UIEswX0.rtMyoxQZx4m3u4rQIqExh1GvenvPRO2-OZaKOclOhi6V9x7aNRSAjqmWkQ

Date	Price	Volume	Daily volume
03:47:27 am	220	18	187,690
03:47:17 am	220	59	187,672
03:47:11 am	220	267	187,613
03:47:06 am	220.3	47	187,346
03:46:55 am	220.3	49	187,299
03:46:45 am	220.3	47	187,250
03:46:35 am	220.3	48	187,203
03:46:25 am	220.4	47	187,155
03:46:15 am	220.3	48	187,108
03:46:03 am	220.3	52	187,060