ORIENTAL HOTELS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.6 INR | +0.55% |
|
+1.45% | +11.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 133.5 ₹ | 134.8 ₹ | 135.3 ₹ | 135.85 ₹ | 136.6 ₹ |
| Volume | 291 819 | 592 614 | 590 445 | 338 594 | 234 333 |
| Change | +1.02% | +0.97% | +0.37% | +0.41% | +0.55% |
| Opening | 132.90 | 134.40 | 130.00 | 134.70 | 137.2 |
| High | 135.70 | 137.80 | 136.80 | 138.00 | 139 |
| Low | 131.15 | 132.45 | 128.00 | 133.80 | 135.3 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.45% | ||
| Current month | +18.60% | ||
| 1 month | +16.83% | ||
| 3 months | +11.13% | ||
| 6 months | +38.69% | ||
| Current year | +11.95% | ||
| 1 year | +58.64% | ||
| 3 years | +514.61% | ||
| 5 years | +210.44% | ||
| 10 years | +631.28% |
Volumes
marketsDaily volume
234 333
Estimated daily volume
540 013
Avg. Volume 20 sessions
597 040
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
81 555 664.00
Avg. Volume 20 sessions USD
976 955.30
Record volume 1
18 748 510
Record volume 2
12 275 080
Record volume 3
10 077 320
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 210 559 813
Capitalization (USD)
290 018 296
Net sales (INR)
4 005 618 000
Net sales (USD)
47 983 298
Number of employees
628
Sales / Employee (INR)
6 378 373
Sales / Employee (USD)
76 407
Free-Float
30.49 %
Free-Float capitalization (INR)
7 381 543 214
Free-Float capitalization (USD)
88 423 506
Average Daily Capital Traded
0.34%
Highs and lows
1 week
128.00
138.95
1 month
113.30138.95
Current year
110.65142.40
1 year
79.05142.40
3 years
21.65142.40
5 years
13.75142.40
10 years
13.75142.40
Indicators
Moving average 5 days
134.32
Moving average 20 days
124.41
Moving average 50 days
127.00
Moving average 100 days
123.18
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.92%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
68.50
RSI 14 days
62.98
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.45% | +11.95% | +58.64% | 290M | ||
| -1.31% | -5.22% | +12.86% | -23.54% | 12.03B | ||
| +0.63% | -3.02% | -15.38% | -1.19% | 7.02B | ||
| -0.90% | -7.01% | +3.56% | -5.22% | 5.83B | ||
| -2.22% | -4.86% | -13.62% | +2.55% | 5.63B | ||
| +1.58% | -3.90% | -7.76% | -52.91% | 3.72B | ||
| +1.13% | -5.94% | +0.37% | -28.36% | 2.41B | ||
| -1.50% | -6.02% | -1.96% | -27.51% | 2.34B | ||
| +2.05% | -1.52% | -4.48% | -39.77% | 2.3B | ||
| -0.46% | -3.35% | +21.54% | +131.90% | 2.22B | ||
| 0.00% | -2.44% | +2.56% | -10.61% | 2.02B | ||
| +0.39% | -3.41% | +9.47% | +45.60% | 1.88B | ||
| +1.05% | -3.64% | -2.15% | +6.63% | 1.9B | ||
| +1.83% | +0.13% | +7.79% | +19.84% | 1.77B | ||
| -0.66% | -1.64% | +2.40% | -24.30% | 1.27B | ||
| -1.49% | -5.25% | - | - | 1.24B | ||
| Average | +0.05% | -4.02% | +1.81% | +3.45% | ||
| Weighted average by Cap. | -0.31% | -4.98% | +0.66% | -6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d7.YrKnW8-4DPIBQew9V__R5reWJUz_Env9KAzhdn9ZH-4.AejMArfBaIRWJNkQHcvnrcDDYQu7RSPLYHawFzwxLd8u-N4Dhf81oGgYpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:47 am | 136.6 | 10 | 234,333 |
| 03:19:32 am | 136.5 | 50 | 234,323 |
| 03:18:59 am | 136.5 | 20 | 234,273 |
| 03:18:46 am | 136.5 | 153 | 234,253 |
| 03:18:31 am | 136.4 | 1,090 | 234,100 |
| 03:18:15 am | 136.4 | 2,024 | 233,010 |
| 03:16:46 am | 136.8 | 18 | 230,986 |
| 03:15:43 am | 136.6 | 100 | 230,968 |
| 03:15:11 am | 136.6 | 75 | 230,868 |
| 03:14:45 am | 136.6 | 2 | 230,793 |
Monthly variations
Annual change
| 2024 | +11.22% | ||
| 2023 | +66.99% | ||
| 2022 | +87.56% | ||
| 2021 | +56.31% | ||
| 2020 | -24.85% | ||
| 2019 | -25.06% | ||
| 2018 | +6.24% | ||
| 2017 | +94.41% | ||
| 2016 | -19.66% | ||
| 2015 | +14.59% | ||
| 2014 | +40.79% | ||
| 2013 | -26.93% | ||
| 2012 | -7.17% | ||
| 2011 | -27.27% | ||
| 2010 | +27.04% | ||
| 2009 | +58.05% | ||
| 2008 | -53.72% | ||
| 2007 | -10.70% | ||
| 2006 | +37.07% | ||
| 2005 | +45.97% | ||
| 2004 | +36.65% | ||
| 2003 | +106.56% | ||
| 2002 | +8.81% | ||
| 2001 | -26.07% | ||
| 2000 | -31.70% | ||
| 1999 | -11.96% | ||
| 1998 | +5.45% |
- Stock Market
- Equities
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited
