Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
136.6 INR | +0.55% | +1.45% | +11.95% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-10 | 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-18 | |
---|---|---|---|---|---|
Last | 133.5 ₹ | 134.8 ₹ | 135.3 ₹ | 135.85 ₹ | 136.6 ₹ |
Volume | 291 819 | 592 614 | 590 445 | 338 594 | 234 333 |
Change | +1.02% | +0.97% | +0.37% | +0.41% | +0.55% |
Opening | 132.90 | 134.40 | 130.00 | 134.70 | 137.2 |
High | 135.70 | 137.80 | 136.80 | 138.00 | 139 |
Low | 131.15 | 132.45 | 128.00 | 133.80 | 135.3 |
Performance
1 day | +0.66% | ||
1 week | +1.45% | ||
Current month | +18.60% | ||
1 month | +16.83% | ||
3 months | +11.13% | ||
6 months | +38.69% | ||
Current year | +11.95% | ||
1 year | +58.64% | ||
3 years | +514.61% | ||
5 years | +210.44% | ||
10 years | +631.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.55% | +1.45% | +11.95% | +58.64% | 290M | ||
-1.31% | -5.22% | +12.86% | -23.54% | 12.03B | ||
+0.63% | -3.02% | -15.38% | -1.19% | 7.02B | ||
-0.90% | -7.01% | +3.56% | -5.22% | 5.83B | ||
-2.22% | -4.86% | -13.62% | +2.55% | 5.63B | ||
+1.58% | -3.90% | -7.76% | -52.91% | 3.72B | ||
+1.13% | -5.94% | +0.37% | -28.36% | 2.41B | ||
-1.50% | -6.02% | -1.96% | -27.51% | 2.34B | ||
+2.05% | -1.52% | -4.48% | -39.77% | 2.3B | ||
-0.46% | -3.35% | +21.54% | +131.90% | 2.22B | ||
0.00% | -2.44% | +2.56% | -10.61% | 2.02B | ||
+0.39% | -3.41% | +9.47% | +45.60% | 1.88B | ||
+1.05% | -3.64% | -2.15% | +6.63% | 1.9B | ||
+1.83% | +0.13% | +7.79% | +19.84% | 1.77B | ||
-0.66% | -1.64% | +2.40% | -24.30% | 1.27B | ||
-1.49% | -5.25% | - | - | 1.24B | ||
Average | +0.05% | -4.02% | +1.81% | +3.45% | ||
Weighted average by Cap. | -0.31% | -4.98% | +0.66% | -6.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:19:47 am | 136.6 | 10 | 234,333 |
03:19:32 am | 136.5 | 50 | 234,323 |
03:18:59 am | 136.5 | 20 | 234,273 |
03:18:46 am | 136.5 | 153 | 234,253 |
03:18:31 am | 136.4 | 1,090 | 234,100 |
03:18:15 am | 136.4 | 2,024 | 233,010 |
03:16:46 am | 136.8 | 18 | 230,986 |
03:15:43 am | 136.6 | 100 | 230,968 |
03:15:11 am | 136.6 | 75 | 230,868 |
03:14:45 am | 136.6 | 2 | 230,793 |
Monthly variations
Annual change
2024 | +11.22% | ||
2023 | +66.99% | ||
2022 | +87.56% | ||
2021 | +56.31% | ||
2020 | -24.85% | ||
2019 | -25.06% | ||
2018 | +6.24% | ||
2017 | +94.41% | ||
2016 | -19.66% | ||
2015 | +14.59% | ||
2014 | +40.79% | ||
2013 | -26.93% | ||
2012 | -7.17% | ||
2011 | -27.27% | ||
2010 | +27.04% | ||
2009 | +58.05% | ||
2008 | -53.72% | ||
2007 | -10.70% | ||
2006 | +37.07% | ||
2005 | +45.97% | ||
2004 | +36.65% | ||
2003 | +106.56% | ||
2002 | +8.81% | ||
2001 | -26.07% | ||
2000 | -31.70% | ||
1999 | -11.96% | ||
1998 | +5.45% |
- Stock Market
- Equities
- ORIENTHOT Stock
- Quotes Oriental Hotels Limited