ORIGIN ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 AUD | +0.20% |
|
+2.82% | +16.17% |
| Apr. 15 | News Highlights : Top Energy News of the Day - Monday at 4 AM ET | DJ |
| Apr. 15 | News Highlights : Top Energy News of the Day - Monday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 9.81 $ | 9.83 $ | 9.76 $ | 9.82 $ | 9.84 $ |
| Volume | 5 930 855 | 3 724 251 | 3 354 425 | 1 825 345 | 3 540 661 |
| Change | +2.51% | +0.20% | -0.71% | +0.61% | +0.20% |
| Opening | 9.63 | 9.80 | 9.76 | 9.81 | 9.75 |
| High | 9.84 | 9.87 | 9.79 | 9.88 | 9.86 |
| Low | 9.61 | 9.77 | 9.61 | 9.74 | 9.735 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.82% | ||
| Current month | +6.96% | ||
| 1 month | +8.13% | ||
| 3 months | +21.03% | ||
| 6 months | +7.07% | ||
| Current year | +16.17% | ||
| 1 year | +17.84% | ||
| 3 years | +138.26% | ||
| 5 years | +29.99% | ||
| 10 years | -34.00% |
Volumes
marketsDaily volume
3 540 661
Estimated daily volume
3 540 661
Avg. Volume 20 sessions
4 474 961
Daily volume ratio
0.79
Avg. Volume 20 sessions AUD
44 033 616.24
Avg. Volume 20 sessions USD
28 417 094.24
Record volume 1
225 505 730
Record volume 2
81 154 640
Record volume 3
74 938 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 870 744 419
Capitalization (USD)
10 887 534 911
Net sales (AUD)
16 481 000 000
Net sales (USD)
10 636 013 350
Number of employees
5 000
Sales / Employee (AUD)
3 296 200
Sales / Employee (USD)
2 127 203
Free-Float
95.87 %
Free-Float capitalization (AUD)
16 175 526 526
Free-Float capitalization (USD)
10 438 876 043
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.61
9.88
1 month
8.999.88
Current year
8.009.88
1 year
7.779.88
3 years
3.879.88
5 years
3.759.88
10 years
3.4416.21
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.42
Moving average 50 days
9.08
Moving average 100 days
8.68
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
67.01
RSI 14 days
67.80
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +2.82% | +16.17% | +17.84% | 10.89B | ||
| +1.57% | +4.08% | +7.52% | -17.32% | 134B | ||
| +1.15% | +6.71% | +4.08% | -0.86% | 79.81B | ||
| +0.46% | +3.28% | -3.16% | -2.75% | 76.68B | ||
| -0.12% | +4.24% | +1.11% | -0.24% | 75.7B | ||
| +1.28% | -1.18% | +56.75% | +139.35% | 57.74B | ||
| +0.83% | +4.93% | +4.53% | -9.60% | 44.71B | ||
| +1.59% | +5.66% | +7.72% | -12.27% | 42.41B | ||
| +0.32% | +3.86% | +4.93% | -12.84% | 37.66B | ||
| +1.18% | +3.75% | - | - | 37.19B | ||
| +0.59% | +4.05% | -5.99% | +0.36% | 36.22B | ||
| +0.42% | 0.00% | -2.85% | -0.42% | 32.4B | ||
| +1.05% | +3.82% | +1.93% | -6.37% | 32.06B | ||
| +0.60% | +4.05% | +20.30% | +64.03% | 31.64B | ||
| +0.44% | +3.37% | -11.23% | -21.98% | 30.53B | ||
| +1.04% | +4.10% | -1.16% | -3.11% | 27.18B | ||
| Average | +0.25% | +3.10% | +6.71% | +8.92% | ||
| Weighted average by Cap. | +0.19% | +3.32% | +7.16% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d26466cd29875e47ef21da4.V-08f0pT1_SO9nEBaDkjW6lUeKcrCdt8Ub0OLL2h-1c.YIhSEzo1sqvqhzkyW05tHN8uSv5SZ_YkA-tGfsjHsR9vplBPExjvxeyuBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:55 am | 9.84 | 583 | 1,647,897 |
| 02:10:55 am | 9.84 | 1,266 | 1,647,314 |
| 02:10:55 am | 9.84 | 2,205 | 1,646,048 |
| 02:10:55 am | 9.84 | 937 | 1,643,843 |
| 02:10:55 am | 9.84 | 4,650 | 1,642,906 |
| 02:10:55 am | 9.84 | 6,844 | 1,638,256 |
| 02:10:55 am | 9.84 | 58 | 1,631,412 |
| 02:10:55 am | 9.84 | 372 | 1,631,354 |
| 02:10:55 am | 9.84 | 2,322 | 1,630,982 |
| 02:10:55 am | 9.84 | 3,000 | 1,628,660 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | +9.72% | ||
| 2022 | +47.33% | ||
| 2021 | +10.08% | ||
| 2020 | -43.67% | ||
| 2019 | +30.60% | ||
| 2018 | -31.32% | ||
| 2017 | +42.94% | ||
| 2016 | +40.21% | ||
| 2015 | -59.73% | ||
| 2014 | -17.06% | ||
| 2013 | +21.08% | ||
| 2012 | -12.89% | ||
| 2011 | -19.93% | ||
| 2010 | -0.95% | ||
| 2009 | +4.34% | ||
| 2008 | +82.15% | ||
| 2007 | +7.01% | ||
| 2006 | +10.12% | ||
| 2005 | +9.00% | ||
| 2004 | +45.05% | ||
| 2003 | +28.03% | ||
| 2002 | +31.51% | ||
| 2001 | +37.61% | ||
| 2000 | -56.57% | ||
| 1999 | +1.72% | ||
| 1998 | -40.21% | ||
| 1997 | +8.38% | ||
| 1996 | +5.29% | ||
| 1995 | 0.00% | ||
| 1994 | -20.56% | ||
| 1993 | +47.59% | ||
| 1992 | -16.91% | ||
| 1991 | +6.40% | ||
| 1990 | -13.23% | ||
| 1989 | +15.50% | ||
| 1988 | +26.62% | ||
| 1987 | -23.66% | ||
| 1986 | +78.85% | ||
| 1985 | +22.64% | ||
| 1984 | +10.61% | ||
| 1983 | +69.95% | ||
| 1982 | -26.18% | ||
| 1981 | -2.94% | ||
| 1980 | +1.49% |
- Stock Market
- Equities
- ORG Stock
- Quotes Origin Energy Limited
