ORIOLA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.038 EUR | -1.33% |
|
-2.99% | -4.60% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-15 | 2024-04-16 | 2024-04-17 | Today | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1.07 € | 1.048 € | 1.052 € | 1.038 € | 1.038 € |
| Volume | 117 946 | 116 820 | 89 137 | 68 188 | 68 188 |
| Change | +0.38% | -2.06% | +0.38% | -1.33% | -1.33% |
| Opening | 1.07 | 1.07 | 1.05 | 1.05 | 1.052 |
| High | 1.08 | 1.07 | 1.06 | 1.06 | 1.058 |
| Low | 1.07 | 1.04 | 1.04 | 1.04 | 1.036 |
Performance
| 1 day | -0.95% | ||
| 1 week | -2.62% | ||
| Current month | +2.56% | ||
| 1 month | -4.40% | ||
| 3 months | -2.98% | ||
| 6 months | +12.65% | ||
| Current year | -4.23% | ||
| 1 year | -28.04% | ||
| 3 years | -50.26% | ||
| 5 years | -58.32% | ||
| 10 years | -55.09% |
Volumes
marketsDaily volume
22 995
Estimated daily volume
36 506
Avg. Volume 20 sessions
91 230
Daily volume ratio
0.40
Avg. Volume 20 sessions
95 061.66
Avg. Volume 20 sessions USD
101 450.75
Record volume 1
7 767 111
Record volume 2
6 234 896
Record volume 3
4 336 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
197 109 172
Capitalization (USD)
210 356 879
Net sales (EUR)
1 493 800 000
Net sales (USD)
1 594 198 298
Number of employees
872
Sales / Employee (EUR)
1 713 073
Sales / Employee (USD)
1 828 209
Free-Float
70.11 %
Free-Float capitalization (EUR)
138 248 542
Free-Float capitalization (USD)
147 540 226
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.04
1.09
1 month
0.991.10
Current year
0.991.17
1 year
0.891.48
3 years
0.892.31
5 years
0.892.50
10 years
0.894.65
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.04
Moving average 50 days
1.07
Moving average 100 days
1.07
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.50%
STIM
RSI 9 days
47.16
RSI 14 days
47.45
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -2.62% | -4.23% | -28.04% | 210M | ||
| -0.46% | -0.77% | +13.59% | +44.77% | 69.11B | ||
| -0.61% | -1.32% | +5.67% | +33.05% | 25.91B | ||
| +0.29% | +4.83% | +5.02% | -19.37% | 8.01B | ||
| -0.30% | -0.40% | -3.28% | -23.33% | 7.91B | ||
| +1.90% | +1.11% | -27.52% | -33.18% | 7.27B | ||
| -0.88% | -3.89% | -0.49% | -5.34% | 4.51B | ||
| +2.16% | +7.30% | +21.54% | +11.92% | 4.48B | ||
| -1.09% | -0.49% | -2.45% | -22.68% | 3.95B | ||
| +0.32% | -4.20% | -4.26% | -12.00% | 3.79B | ||
| +1.43% | +6.71% | +23.90% | -11.35% | 3.7B | ||
| -0.21% | +0.61% | +4.35% | +19.07% | 3.25B | ||
| +2.16% | +5.07% | -7.53% | +16.51% | 2.41B | ||
| +3.47% | +10.86% | +17.28% | -19.59% | 2.41B | ||
| -0.46% | +0.53% | -3.06% | +22.99% | 2.28B | ||
| +2.17% | +5.31% | +1.25% | -18.40% | 2.34B | ||
| Average | +0.56% | +1.99% | +2.49% | -2.81% | ||
| Weighted average by Cap. | -0.06% | +0.34% | +7.20% | +21.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfd6009b725c570f5f3a3.FEsTMov9G-hqr06CGo2OL8jmvxu6Z5PtK4VBtpVWWYw.XiFeQMCzQ9on7QPIW_fBSoqD8jaLAOGfR9MXwOQMdL0mfkNq4I1z0AjoJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:13:33 am | 1.042 | 223 | 22,995 |
| 08:13:33 am | 1.042 | 668 | 22,772 |
| 08:13:33 am | 1.042 | 832 | 22,104 |
| 08:13:33 am | 1.046 | 2 | 21,272 |
| 08:13:33 am | 1.046 | 140 | 21,270 |
| 08:13:33 am | 1.046 | 100 | 21,130 |
| 08:13:33 am | 1.046 | 161 | 21,030 |
| 08:13:33 am | 1.046 | 1,500 | 20,869 |
| 08:13:33 am | 1.046 | 600 | 19,369 |
| 08:08:02 am | 1.046 | 172 | 18,769 |
Monthly variations
Annual change
| 2024 | -3.31% | ||
| 2023 | -37.47% | ||
| 2022 | -13.22% | ||
| 2021 | +5.42% | ||
| 2020 | -6.07% | ||
| 2019 | +2.27% | ||
| 2018 | -29.29% | ||
| 2017 | -35.03% | ||
| 2016 | -0.23% | ||
| 2015 | +24.50% | ||
| 2014 | +36.08% | ||
| 2013 | +14.35% | ||
| 2012 | +29.65% | ||
| 2011 | -46.08% | ||
| 2010 | -27.50% | ||
| 2009 | +238.46% | ||
| 2008 | -56.67% | ||
| 2007 | -3.54% | ||
| 2006 | +59.49% |
- Stock Market
- Equities
- OKDBV Stock
- Quotes Oriola Oyj
