ORION OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.08 EUR | -0.79% |
|
-3.19% | -18.21% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 33 € | 32.88 € | 32.66 € | 32.34 € | 32.11 € |
| Volume | 216 230 | 213 753 | 255 961 | 197 607 | 59 206 |
| Change | -0.54% | -0.36% | -0.67% | -0.98% | -0.79% |
| Opening | 33.30 | 33.03 | 32.88 | 32.66 | 32.35 |
| High | 33.43 | 33.30 | 32.93 | 32.66 | 32.37 |
| Low | 32.99 | 32.78 | 32.39 | 32.23 | 32.08 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.07% | ||
| Current month | -6.45% | ||
| 1 month | -8.85% | ||
| 3 months | -27.88% | ||
| 6 months | -16.22% | ||
| Current year | -17.65% | ||
| 1 year | -28.45% | ||
| 3 years | -8.49% | ||
| 5 years | +4.76% | ||
| 10 years | +48.08% |
Volumes
marketsDaily volume
197 607
Estimated daily volume
197 607
Avg. Volume 20 sessions
299 037
Daily volume ratio
0.66
Avg. Volume 20 sessions
9 670 856.58
Avg. Volume 20 sessions USD
10 334 374.05
Record volume 1
2 882 346
Record volume 2
2 471 340
Record volume 3
2 397 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 545 809 010
Capitalization (USD)
4 857 696 966
Net sales (EUR)
1 189 700 000
Net sales (USD)
1 271 325 317
Number of employees
3 632
Sales / Employee (EUR)
327 561
Sales / Employee (USD)
350 035
Free-Float
88.9 %
Free-Float capitalization (EUR)
4 059 319 257
Free-Float capitalization (USD)
4 337 829 151
Average Daily Capital Traded
0.21%
Highs and lows
1 week
32.23
33.43
1 month
32.2335.57
Current year
32.2345.29
1 year
32.2347.31
3 years
32.2355.16
5 years
28.1955.16
10 years
21.4458.50
Indicators
Moving average 5 days
32.81
Moving average 20 days
33.79
Moving average 50 days
36.57
Moving average 100 days
38.18
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+18.06%
STIM
RSI 9 days
28.98
RSI 14 days
27.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.07% | -17.65% | -28.45% | 4.86B | ||
| +0.54% | -1.47% | +28.79% | +101.63% | 676B | ||
| +0.44% | +0.61% | +24.81% | +49.79% | 554B | ||
| +0.22% | -3.62% | -7.64% | -12.62% | 349B | ||
| +0.25% | -1.09% | +15.00% | +9.01% | 318B | ||
| +1.05% | -2.83% | +5.99% | +1.90% | 291B | ||
| -0.15% | +1.21% | +2.47% | -8.14% | 210B | ||
| -0.18% | -1.49% | -0.02% | -3.69% | 204B | ||
| -0.63% | -1.92% | -9.98% | -20.81% | 194B | ||
| -1.05% | -3.42% | -11.71% | -38.27% | 144B | ||
| -0.59% | -0.89% | -8.32% | +6.45% | 142B | ||
| -0.70% | -2.20% | -3.99% | -15.91% | 114B | ||
| -0.87% | -4.87% | -6.76% | -32.24% | 96.96B | ||
| -0.56% | -1.75% | -17.38% | -19.97% | 83.46B | ||
| -1.27% | -1.91% | +9.64% | +5.17% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.19% | -1.60% | +0.22% | -0.41% | ||
| Weighted average by Cap. | -0.01% | -1.46% | +8.93% | +22.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e67e5655d41e98f602c.0lIgeqEcoLBCw7OrX4CqI0q-ZKhn8FLxjeiPrbc6gYE.vQZqDP4l8MV3-srNKs3ZFQDrAeIUhAuV15G95sZP8PGxPGVO7mvm_yeb9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 32.34 | 116 | 195,977 |
| 11:29:44 am | 32.34 | 788 | 195,861 |
| 11:29:44 am | 32.34 | 1,269 | 195,073 |
| 11:29:44 am | 32.34 | 511 | 193,804 |
| 11:29:44 am | 32.34 | 136 | 193,293 |
| 11:29:44 am | 32.34 | 136 | 193,157 |
| 11:29:44 am | 32.34 | 136 | 193,021 |
| 11:29:44 am | 32.34 | 136 | 192,885 |
| 11:29:44 am | 32.34 | 609 | 192,749 |
| 11:29:44 am | 32.34 | 509 | 192,140 |
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -23.36% | ||
| 2022 | +40.31% | ||
| 2021 | -2.69% | ||
| 2020 | -9.06% | ||
| 2019 | +36.29% | ||
| 2018 | -2.57% | ||
| 2017 | -26.51% | ||
| 2016 | +32.28% | ||
| 2015 | +24.06% | ||
| 2014 | +26.20% | ||
| 2013 | -7.94% | ||
| 2012 | +47.38% | ||
| 2011 | -8.06% | ||
| 2010 | +8.77% | ||
| 2009 | +24.69% | ||
| 2008 | -24.70% | ||
| 2007 | -2.55% | ||
| 2006 | +18.35% |
- Stock Market
- Equities
- ORNBV Stock
- Quotes Orion Oyj
