ORIOR AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.2 CHF | -2.02% |
|
+2.60% | -12.34% |
| Mar. 13 | ORIOR AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Orior Posts Lower FY23 Attributable Net Profit; Net Sales Up | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 62.4 CHF | 63.5 CHF | 64.5 CHF | 63.2 CHF | 63.2 CHF |
| Volume | 6 625 | 4 973 | 8 003 | 6 439 | 6 359 |
| Change | +0.16% | +1.76% | +1.57% | -2.02% | -2.02% |
| Opening | 62.20 | 62.20 | 63.70 | 64.70 | 64.7 |
| High | 62.50 | 63.70 | 64.80 | 64.70 | 64.7 |
| Low | 61.90 | 62.20 | 63.50 | 62.80 | 62.8 |
Performance
| 1 day | -1.78% | ||
| 1 week | +5.29% | ||
| Current month | -4.21% | ||
| 1 month | -2.00% | ||
| 3 months | -8.87% | ||
| 6 months | -12.62% | ||
| Current year | -11.65% | ||
| 1 year | -22.22% | ||
| 3 years | -26.10% | ||
| 5 years | -17.81% | ||
| 10 years | +14.16% |
Volumes
marketsDaily volume
1 453
Estimated daily volume
2 306
Avg. Volume 20 sessions
8 683
Daily volume ratio
0.27
Avg. Volume 20 sessions CHF
550 068.05
Avg. Volume 20 sessions USD
603 804.20
Record volume 1
795 341
Record volume 2
724 144
Record volume 3
147 951
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
421 163 591
Capitalization (USD)
462 307 062
Net sales (CHF)
643 094 000
Net sales (USD)
705 917 853
Number of employees
2 135
Sales / Employee (CHF)
301 215
Sales / Employee (USD)
330 641
Free-Float
99.57 %
Free-Float capitalization (CHF)
419 814 928
Free-Float capitalization (USD)
460 826 648
Average Daily Capital Traded
0.13%
Highs and lows
1 week
61.00
64.80
1 month
60.5067.10
Current year
60.5077.10
1 year
60.5085.30
3 years
60.5098.70
5 years
60.5098.70
10 years
49.2598.70
Indicators
Moving average 5 days
62.64
Moving average 20 days
63.70
Moving average 50 days
64.54
Moving average 100 days
67.87
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
53.36
RSI 14 days
49.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | +5.29% | -11.65% | -22.22% | 462M | ||
| +0.36% | +2.28% | -3.58% | -18.00% | 270B | ||
| +1.91% | +5.37% | -4.17% | -2.68% | 93.37B | ||
| +0.98% | +5.07% | +3.16% | -2.73% | 46.38B | ||
| -0.30% | +3.71% | +1.84% | -0.58% | 40.95B | ||
| +1.07% | +5.72% | +9.26% | -18.62% | 40.18B | ||
| +0.71% | +2.06% | -0.06% | -28.57% | 38.05B | ||
| -0.16% | +3.27% | -13.46% | -22.36% | 31.36B | ||
| +1.64% | -1.87% | -6.02% | +20.95% | 28.43B | ||
| +9.70% | +15.87% | +15.97% | +32.61% | 23.11B | ||
| +2.07% | +1.94% | -8.51% | -26.62% | 22.86B | ||
| +1.04% | +3.87% | +9.16% | -12.83% | 19.88B | ||
| +1.05% | +4.66% | +3.70% | -13.91% | 19.82B | ||
| +1.15% | +2.64% | +3.46% | +15.14% | 18.48B | ||
| +1.17% | +2.07% | -3.36% | -16.46% | 15.62B | ||
| 0.00% | +1.04% | +4.84% | +2.27% | 15.6B | ||
| Average | +0.96% | +2.65% | +0.04% | -7.16% | ||
| Weighted average by Cap. | +0.61% | +2.57% | -1.17% | -10.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8.YkjQ_KIvuC2mKBvqRnpXg3p_PbyGfQr34EZ91p3QwSY.MRq7v8dtjFeeUja-IRI1xyonBfP8D2XBjwwvnO_hg3UaPr6VwEHMQ5JKVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:01:00 am | 63.7 | 4 | 1,367 |
| 08:00:59 am | 63.8 | 47 | 1,363 |
| 08:00:59 am | 63.8 | 157 | 1,316 |
| 08:00:59 am | 63.8 | 43 | 1,159 |
| 06:30:37 am | 63.9 | 4 | 1,116 |
| 06:30:37 am | 64 | 19 | 1,112 |
| 06:30:37 am | 64 | 1 | 1,093 |
| 05:38:32 am | 64.1 | 20 | 1,092 |
| 05:38:32 am | 64.1 | 44 | 1,072 |
| 05:38:32 am | 64.1 | 3 | 1,028 |
Monthly variations
Annual change
| 2024 | -10.54% | ||
| 2023 | -1.64% | ||
| 2022 | -18.46% | ||
| 2021 | +19.23% | ||
| 2020 | -15.75% | ||
| 2019 | +12.30% | ||
| 2018 | +3.31% | ||
| 2017 | +3.21% | ||
| 2016 | +22.74% | ||
| 2015 | +10.93% | ||
| 2014 | +5.58% | ||
| 2013 | +1.56% | ||
| 2012 | +5.57% | ||
| 2011 | -11.17% | ||
| 2010 | +8.66% |
- Stock Market
- Equities
- ORON Stock
- Quotes ORIOR AG
