Stock ORRF ORRSTOWN FINANCIAL SERVICES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Orrstown Financial Services, Inc.

Equities

ORRF

US6873801053

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
26.24 USD +1.35% Intraday chart for Orrstown Financial Services, Inc. +4.50% -11.05%
Apr. 23 Orrstown Financial Services, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 23 Earnings Flash (ORRF) ORRSTOWN FINANCIAL SERVICES Posts Q1 EPS $0.88 MT

Quotes 5-day view

Delayed Quote Nasdaq
Orrstown Financial Services, Inc.(ORRF) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 25.96 $ 26.02 $ 25.89 $ 26.24 $
Volume 84 043 43 388 64 762 104 550
Change +3.72% +0.23% -0.50% +1.35%
Opening 24.90 26.01 26.32 26.75
High 26.15 26.40 26.55 26.84
Low 24.90 25.99 25.82 26.09

Performance

1 day+1.35%
1 week+4.50%
Current month-1.98%
1 month-0.30%
3 months-9.86%
6 months+29.01%
Current year-11.05%
1 year+40.02%
3 years+10.48%
5 years+39.35%
10 years+56.47%

Volumes

markets
Daily volume
104 550
Estimated daily volume
104 550
Avg. Volume 20 sessions
71 509
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
1 876 396.16
Record volume 1
1 169 782
Record volume 2
1 048 056
Record volume 3
831 699
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
280 901 220
Net sales (USD)
106 339 000
Number of employees
418
Sales / Employee (USD)
254 400
Free-Float
90.84 %
Free-Float capitalization (USD)
267 140 729
Average Daily Capital Traded
0.67%

Highs and lows

1 week
24.90
Extreme 24.9
26.84
1 month
24.70
Extreme 24.7
26.95
Current year
24.70
Extreme 24.7
29.71
1 year
15.52
Extreme 15.52
29.79
3 years
15.52
Extreme 15.52
29.79
5 years
11.40
Extreme 11.4
29.79
10 years
11.40
Extreme 11.4
29.79

Indicators

Moving average 5 days
25.81
Moving average 20 days
25.63
Moving average 50 days
26.14
Moving average 100 days
26.87
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
55.32
RSI 14 days
50.94

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ORRSTOWN FINANCIAL SERVICES, INC. Stock Orrstown Financial Services, Inc.
+1.35%+4.50%-11.05%+40.02% 281M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
0.00%+3.21%+17.61%+17.22% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+2.31%+4.46%+5.85%+9.04% 75.6B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.25%+0.60%+10.11%+17.84% 55.62B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.45%+5.74%+12.43%+31.65% 46.7B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.56%-1.67%-1.85%-6.02% 45.61B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+0.92%+0.46%+19.57%+2.56% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.13%+3.09%+10.27%+43.82% 36.89B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-2.46%-15.91%-7.82% 35.27B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.46%+9.18%+7.94%+37.58% 25.46B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
0.00%-0.96%+7.24%-1.89% 23.64B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.25%-1.49%+6.15%+11.52% 22.41B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-0.84%-0.82%+4.20%+18.16% 17.51B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.70%-1.91%+24.50%+19.49% 16.46B
GRUPO ELEKTRA, S.A.B. DE C.V. Stock Grupo Elektra, S.A.B. de C.V.
+0.31%-3.47%-5.30%-0.30% 14.36B
Average+0.41%+1.19%-0.30%+8.52%
Weighted average by Cap.+0.42%+2.39%+5.28%+9.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

972b8e6e2eaec27fc5e9c84193.uUqMhRVqgY0hwDMcxJTf9DLUTl9CWViGU-G8ci8FjJk.7inUsV4I771ZqX1K8-K1mQfseQwhYTfOP6PfNF1fyavhLO7db1Lb136Xdg
DatePriceVolumeDaily volume
04:00:00 pm 26.24 8,080 75,794
03:59:51 pm 26.24 100 67,714
03:59:47 pm 26.22 100 67,614
03:59:45 pm 26.21 100 67,514
03:59:43 pm 26.21 100 67,414
03:59:43 pm 26.21 100 67,314
03:59:31 pm 26.2 100 67,214
03:59:31 pm 26.15 164 67,114
03:59:28 pm 26.1 100 66,950
03:59:25 pm 26.09 100 66,850

Chart Orrstown Financial Services, Inc.

Chart Orrstown Financial Services, Inc.
More charts

Monthly variations

Annual change

2024-11.05%
2023+27.37%
2022-8.10%
2021+52.27%
2020-26.83%
2019+24.22%
2018-27.88%
2017+12.72%
2016+25.56%
2015+4.94%
2014+3.98%
2013+69.61%
2012+16.85%
2011-69.90%
2010-21.42%
2009+29.19%
2008-10.00%
2007-13.82%
2006+5.94%
2005-17.67%
2004+35.38%
2003+48.37%
2002+21.05%
2001+2.31%
2000+2.63%
1999+45.89%
1998+24.44%
  1. Stock Market
  2. Equities
  3. ORRF Stock
  4. Quotes Orrstown Financial Services, Inc.