Quotes Orsted A/S

Equities

ORSTED

DK0060094928

Electric Utilities

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:38 2024-04-24 am EDT			5-day change	1st Jan Change
382.2 ^DKK	-1.82%		+1.68%	+2.11%

09:26am	Ørsted Affirms FY25 Completion Target for Offshore Wind Farm in Taiwan	MT
07:24am	Orsted says Taiwan wind project to power TSMC on track for 2025 finish	RE

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen

Orsted A/S(ORSTED) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-24
Last	389.4 kr	385.1 kr	379.6 kr	389.3 kr	382.2 kr
Volume	606 230	890 579	439 384	436 859	392 434
Change	+3.59%	-1.10%	-1.43%	+2.56%	-1.82%
Opening	380.70	387.30	383.50	379.60	390.6
High	392.90	388.00	383.90	392.90	390.6
Low	379.60	379.90	376.00	378.50	380.5

Performance

1 day	-1.28%
1 week	+2.13%
Current month	-0.13%
1 month	+1.75%
3 months	-0.34%
6 months	+13.41%
Current year	+2.56%
1 year	-36.04%
3 years	-61.29%
5 years	-23.28%

Volumes

markets

Daily volume

116 351

Estimated daily volume

169 435

Avg. Volume 20 sessions

587 159

Daily volume ratio

0.29

Avg. Volume 20 sessions DKK

225 586 487.80

Avg. Volume 20 sessions USD

32 337 371.85

Record volume 1

29 584 690

Record volume 2

24 880 900

Record volume 3

13 386 660

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (DKK)

163 703 374 145

Capitalization (USD)

23 466 551 277

Net sales (DKK)

79 255 000 000

Net sales (USD)

11 361 045 740

Number of employees

8 905

Sales / Employee (DKK)

8 900 056

Sales / Employee (USD)

1 275 805

Free-Float

44.77 %

Free-Float capitalization (DKK)

73 321 725 091

Free-Float capitalization (USD)

10 510 522 648

Average Daily Capital Traded

0.14%

Highs and lows

1 week

376.00

392.90

1 month

368.20

409.20

Current year

345.20

418.50

1 year

248.00

679.60

3 years

248.00

1 057.50

5 years

248.00

1 400.50

10 years

220.20

1 400.50

Indicators

Moving average 5 days

383.86

Moving average 20 days

384.13

Moving average 50 days

379.98

Moving average 100 days

374.52

Price spread / (MMA5)

-0.09%

Price spread / (MMA20)

-0.02%

Price spread / (MMA50)

-1.10%

Price spread / (MMA100)

-2.52%

STIM

RSI 9 days

47.02

RSI 14 days

49.01

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ORSTED A/S	-1.31%	+2.13%	+2.56%	-36.04%	23.47B
	NEXTERA ENERGY	+1.36%	+7.29%	+8.99%	-16.19%	136B
	SOUTHERN COMPANY	+0.37%	+8.09%	+4.46%	-0.49%	80.11B
	IBERDROLA, S.A.	-0.22%	+2.85%	-2.86%	-2.45%	77.69B
	DUKE ENERGY CORPORATION	+0.09%	+5.75%	+1.21%	-0.15%	75.76B
	CONSTELLATION ENERGY CORPORATION	+2.78%	+0.89%	+61.11%	+146.01%	59.32B
	AMERICAN ELECTRIC POWER COMPANY, INC.	+0.76%	+7.59%	+5.33%	-8.92%	45.06B
	DOMINION ENERGY, INC.	+0.08%	+8.13%	+7.81%	-12.20%	42.44B
	EXELON CORPORATION	-0.27%	+5.09%	+4.65%	-13.07%	37.55B
	GE VERNOVA INC.	+8.15%	+13.65%	-	-	40.22B
	PG&E CORPORATION	+0.06%	+5.80%	-5.93%	+0.41%	36.24B
	DUBAI ELECTRICITY AND WATER AUTHORITY	-0.84%	-0.42%	-3.66%	-1.25%	32.54B
	CONSOLIDATED EDISON, INC.	+0.12%	+6.20%	+2.06%	-6.26%	32.1B
	POWER GRID CORPORATION OF INDIA LIMITED	+1.77%	+3.68%	+22.43%	+66.93%	31.86B
	XCEL ENERGY INC.	+0.56%	+5.22%	-10.73%	-21.54%	30.7B
	EDISON INTERNATIONAL	+0.21%	+5.99%	-0.95%	-2.91%	27.25B
Average	+0.09%	+5.47%	+6.43%	+6.13%
Weighted average by Cap.	+0.18%	+5.73%	+7.77%	+6.68%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

bcd1e759.h6f63Evd6Gf4YOgplyuxZc45mqAN_WvgnQyGuzM6GW4.y9a2vx7srFTNBrdFpmLEB6Ze1_p8zBiupEDN3F9iQAbm7a-bOKWCUc8W2A

Date	Price	Volume	Daily volume
08:24:41 am	383.9	20	114,569
08:24:33 am	383.8	7	114,549
08:24:30 am	383.7	56	114,542
08:24:30 am	383.7	2	114,486
08:21:51 am	383.8	65	114,484
08:21:15 am	384	34	114,419
08:21:15 am	384	37	114,385
08:21:15 am	384	45	114,348
08:21:15 am	384	24	114,303
08:21:07 am	383.9	7	114,279