OSHKOSH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.2 USD | +0.70% |
|
+2.23% | +11.84% |
| Apr. 16 | JPMorgan Adjusts Price Target on Oshkosh to $130 From $120, Keeps Neutral Rating | MT |
| Mar. 28 | Oshkosh Corporation Receives a Shareholder Proposal from Mid-America Carpenters Pension Fund | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 117.72 $ | 119.59 $ | 120.47 $ | 121.25 $ |
| Volume | 371 229 | 334 188 | 460 714 | 518 638 |
| Change | +0.05% | +1.59% | +0.74% | +0.65% |
| Opening | 117.52 | 117.99 | 120.19 | 120.10 |
| High | 118.76 | 120.10 | 122.03 | 121.64 |
| Low | 116.47 | 116.82 | 119.08 | 119.69 |
Performance
| 1 day | +0.70% | ||
| 1 week | +2.23% | ||
| Current month | -2.77% | ||
| 1 month | +1.16% | ||
| 3 months | +13.72% | ||
| 6 months | +36.60% | ||
| Current year | +11.84% | ||
| 1 year | +54.24% | ||
| 3 years | -2.63% | ||
| 5 years | +50.23% | ||
| 10 years | +112.79% |
Volumes
marketsDaily volume
518 638
Estimated daily volume
518 638
Avg. Volume 20 sessions
388 012
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
47 046 455.00
Record volume 1
14 637 830
Record volume 2
14 105 540
Record volume 3
10 862 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 951 237 076
Net sales (USD)
9 657 900 000
Number of employees
17 300
Sales / Employee (USD)
558 260
Free-Float
86.56 %
Free-Float capitalization (USD)
7 893 034 530
Average Daily Capital Traded
0.59%
Highs and lows
1 week
116.47
122.03
1 month
116.47127.98
Current year
102.67127.98
1 year
72.09127.98
3 years
69.30137.47
5 years
46.72137.47
10 years
29.59137.47
Indicators
Moving average 5 days
119.33
Moving average 20 days
122.51
Moving average 50 days
116.72
Moving average 100 days
111.80
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
48.63
RSI 14 days
51.19
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +2.23% | +11.84% | +54.24% | 7.95B | ||
| +0.37% | -1.89% | +16.48% | +54.18% | 59.6B | ||
| -1.18% | -3.84% | +24.51% | +37.40% | 36.82B | ||
| -2.26% | +4.18% | +25.83% | +89.65% | 29.64B | ||
| -4.20% | -1.79% | +17.60% | +32.79% | 27.62B | ||
| +0.59% | +0.30% | +12.49% | +36.35% | 23.36B | ||
| +0.02% | -3.52% | +1.63% | -2.61% | 21.92B | ||
| -3.03% | +0.29% | +14.53% | +19.05% | 19B | ||
| -1.60% | -7.77% | -6.40% | -19.26% | 14.2B | ||
| -0.39% | +1.89% | +19.39% | +12.90% | 12.1B | ||
| -3.12% | -7.49% | +15.10% | +2.18% | 9.63B | ||
| +1.06% | +2.11% | -2.24% | -5.30% | 8.86B | ||
| +0.35% | +0.31% | +37.63% | +70.71% | 7.01B | ||
| -5.88% | -6.57% | +15.85% | +22.81% | 6.64B | ||
| -5.67% | -3.85% | +17.90% | +40.83% | 6.39B | ||
| -0.08% | +4.60% | -2.23% | +26.65% | 6.26B | ||
| Average | -1.52% | +0.38% | +13.74% | +29.54% | ||
| Weighted average by Cap. | -1.22% | +0.27% | +15.40% | +35.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d500d4c0.x23qUxoZ-RsNN1COwW0xMguZjRVGeG6snrpsKjMHznY.gSG_PUh-qHR6TSnrlCxTUHzt6FRzOljWp80oQgBBhEeyALwcclGeST5wBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 121.2 | 55,004 | 328,946 |
| 03:59:59 pm | 121.3 | 100 | 273,942 |
| 03:59:59 pm | 121.3 | 168 | 273,842 |
| 03:59:59 pm | 121.3 | 200 | 273,674 |
| 03:59:59 pm | 121.3 | 1,400 | 273,474 |
| 03:59:59 pm | 121.2 | 107 | 272,074 |
| 03:59:58 pm | 121.2 | 232 | 271,967 |
| 03:59:58 pm | 121.2 | 100 | 271,735 |
| 03:59:57 pm | 121.2 | 320 | 271,635 |
| 03:59:57 pm | 121.2 | 100 | 271,315 |
Monthly variations
Annual change
| 2024 | +11.84% | ||
| 2023 | +22.93% | ||
| 2022 | -21.75% | ||
| 2021 | +30.95% | ||
| 2020 | -9.06% | ||
| 2019 | +54.38% | ||
| 2018 | -32.54% | ||
| 2017 | +40.67% | ||
| 2016 | +65.50% | ||
| 2015 | -19.75% | ||
| 2014 | -3.43% | ||
| 2013 | +69.92% | ||
| 2012 | +38.68% | ||
| 2011 | -39.33% | ||
| 2010 | -4.83% | ||
| 2009 | +316.54% | ||
| 2008 | -81.19% | ||
| 2007 | -2.40% | ||
| 2006 | +8.59% | ||
| 2005 | +30.42% | ||
| 2004 | +34.00% | ||
| 2003 | +65.95% | ||
| 2002 | +26.15% | ||
| 2001 | +10.80% | ||
| 2000 | +50.11% | ||
| 1999 | +32.74% | ||
| 1998 | +83.39% | ||
| 1997 | +70.00% | ||
| 1996 | -30.33% | ||
| 1995 | +41.86% | ||
| 1994 | +22.86% | ||
| 1993 | -18.60% | ||
| 1992 | -24.56% | ||
| 1991 | +96.55% | ||
| 1990 | -25.64% | ||
| 1989 | -17.02% | ||
| 1988 | -21.67% | ||
| 1987 | -37.50% | ||
| 1986 | +23.08% | ||
| 1985 | +16.42% |
- Stock Market
- Equities
- OSK Stock
- Quotes Oshkosh Corporation
