OSISKO GOLD ROYALTIES LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.7 CAD | +0.28% |
|
+1.83% | +14.75% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 21.35 $ | 21.1 $ | 21.35 $ | 21.64 $ | 21.7 $ |
| Volume | 209 757 | 159 528 | 131 114 | 93 779 | 17 525 |
| Change | +0.19% | -1.17% | +1.18% | +1.36% | +0.28% |
| Opening | 21.18 | 21.41 | 21.38 | 21.34 | 21.49 |
| High | 21.60 | 21.41 | 21.50 | 21.70 | 21.77 |
| Low | 21.01 | 21.07 | 21.18 | 21.30 | 21.49 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.83% | ||
| Current month | +2.60% | ||
| 1 month | -1.90% | ||
| 3 months | +10.21% | ||
| 6 months | +25.43% | ||
| Current year | +14.75% | ||
| 1 year | -7.42% | ||
| 3 years | +34.70% | ||
| 5 years | +64.39% |
Volumes
marketsDaily volume
17 525
Estimated daily volume
194 077
Avg. Volume 20 sessions
236 095
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
5 123 261.50
Avg. Volume 20 sessions USD
3 728 863.42
Record volume 1
14 365 330
Record volume 2
4 539 891
Record volume 3
4 333 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 036 369 485
Capitalization (USD)
2 937 790 802
Net sales (CAD)
247 320 000
Net sales (USD)
180 006 916
Number of employees
40
Sales / Employee (CAD)
6 183 000
Sales / Employee (USD)
4 500 173
Free-Float
99.55 %
Free-Float capitalization (CAD)
4 007 714 111
Free-Float capitalization (USD)
2 916 934 562
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.01
21.77
1 month
20.9923.11
Current year
17.4123.11
1 year
15.4223.63
3 years
11.9024.42
5 years
6.3524.42
10 years
6.3524.42
Indicators
Moving average 5 days
21.35
Moving average 20 days
21.79
Moving average 50 days
21.49
Moving average 100 days
20.39
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
44.01
RSI 14 days
46.30
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.83% | +14.75% | -7.42% | 2.94B | ||
| +0.10% | +1.75% | -0.24% | -14.50% | 47.79B | ||
| +0.68% | +2.83% | +20.44% | +11.27% | 32.78B | ||
| +0.09% | +2.09% | -3.97% | -13.44% | 29.46B | ||
| +0.30% | +1.69% | +13.32% | +6.81% | 24.46B | ||
| -0.68% | +1.25% | +7.03% | +4.28% | 11.17B | ||
| +0.17% | +0.30% | +25.90% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +3.88% | +7.82% | +20.32% | +35.53% | 8.33B | ||
| -0.52% | +1.84% | +1.74% | -12.82% | 8.15B | ||
| +0.86% | +2.77% | +18.74% | +14.38% | 6.1B | ||
| +0.62% | +2.51% | +34.50% | -4.81% | 5.65B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.13B | ||
| +1.70% | +1.71% | -14.80% | -34.97% | 3.35B | ||
| +0.26% | +0.80% | +14.51% | +1.94% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.45% | +1.36% | +12.08% | -0.46% | ||
| Weighted average by Cap. | +0.39% | +2.06% | +9.00% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9f53fea6827708a.jwsqMk0_wpp7IVTwGzAtJMSLzfBkQZ3X_fhX_5-Q9uo.w0J-Cg9ZsMoDWxqnT1lBbKXutKkUFdGik9U8ldbDlN3OPhMEBAihoj5ZBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:02:30 am | 21.7 | 200 | 17,500 |
| 10:02:30 am | 21.7 | 100 | 17,300 |
| 10:02:30 am | 21.7 | 500 | 17,200 |
| 10:02:30 am | 21.69 | 100 | 16,700 |
| 10:00:05 am | 21.68 | 100 | 16,600 |
| 10:00:05 am | 21.68 | 100 | 16,500 |
| 09:52:32 am | 21.59 | 100 | 16,400 |
| 09:50:28 am | 21.63 | 100 | 16,300 |
| 09:48:03 am | 21.65 | 200 | 16,200 |
| 09:47:13 am | 21.68 | 100 | 16,000 |
Monthly variations
Annual change
| 2024 | +14.44% | ||
| 2023 | +15.87% | ||
| 2022 | +5.43% | ||
| 2021 | -4.03% | ||
| 2020 | +27.81% | ||
| 2019 | +5.43% | ||
| 2018 | -17.56% | ||
| 2017 | +10.92% | ||
| 2016 | -4.24% | ||
| 2015 | -16.54% | ||
| 2014 | +14.15% |
- Stock Market
- Equities
- OR Stock
- Quotes Osisko Gold Royalties Ltd