Quotes Otis Worldwide Corporation

Equities

OTIS

US68902V1070

Heavy Electrical Equipment

Real-time Estimate Cboe BZX Other stock markets 10:53:18 2024-04-19 am EDT			5-day change	1st Jan Change
95.92 ^USD	+0.45%		-0.28%	+7.18%

Apr. 15	RBC Adjusts Price Target on Otis Worldwide to $110 From $100, Maintains Outperform Rating	MT
Mar. 26	China to speed up 'new productive forces', vice president says	RE

Quotes 5-day view

Delayed Quote Nyse

Otis Worldwide Corporation(OTIS) : Historical Chart (5-day)

	2024-04-15	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	96.05 $	95.98 $	94.96 $	95.49 $	95.87 $
Volume	1 475 825	1 192 671	2 506 067	1 966 990	259 381
Change	-0.11%	-0.07%	-1.06%	+0.56%	+0.45%
Opening	97.65	95.87	96.62	95.27	95.91
High	97.82	96.41	96.62	96.29	96.29
Low	95.60	95.06	94.46	95.24	95.46

Performance

1 day	+0.56%
1 week	-2.53%
Current month	-3.81%
1 month	-2.60%
3 months	+9.80%
6 months	+21.10%
Current year	+6.73%
1 year	+16.04%
3 years	+35.29%

Volumes

markets

Daily volume

1 966 990

Estimated daily volume

1 966 990

Avg. Volume 20 sessions

1 534 808

Daily volume ratio

1.28

Avg. Volume 20 sessions USD

146 558 815.92

Record volume 1

22 551 640

Record volume 2

22 265 780

Record volume 3

17 355 650

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

38 595 217 239

Net sales (USD)

14 209 000 000

Number of employees

71 000

Sales / Employee (USD)

200 127

Free-Float

92.88 %

Free-Float capitalization (USD)

38 542 243 589

Average Daily Capital Traded

0.38%

Highs and lows

1 week

94.46

97.82

1 month

94.46

100.35

Current year

85.42

100.35

1 year

73.32

100.35

3 years

62.49

100.35

5 years

38.00

100.35

10 years

38.00

100.35

Indicators

Moving average 5 days

95.73

Moving average 20 days

98.04

Moving average 50 days

95.80

Moving average 100 days

91.95

Price spread / (MMA5)

+0.25%

Price spread / (MMA20)

+2.67%

Price spread / (MMA50)

+0.32%

Price spread / (MMA100)

-3.71%

STIM

RSI 9 days

32.36

RSI 14 days

39.84

Sector Comparison - Elevator & Conveying Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	OTIS WORLDWIDE CORPORATION	+0.56%	-2.53%	+6.73%	+16.04%	38.6B
	KONE OYJ	-0.77%	-2.56%	-4.87%	-12.95%	23.86B
	DAIFUKU CO., LTD.	-3.95%	-9.52%	+10.96%	+31.38%	7.9B
	INTERROLL HOLDING AG	-0.86%	+0.17%	+7.68%	-9.59%	2.63B
	KARDEX HOLDING AG	-0.83%	-1.24%	+9.63%	+17.16%	2.04B
	FUJITEC CO., LTD.	+0.47%	-3.67%	+1.99%	+3.02%	1.83B
	SHANGHAI MECHANICAL & ELECTRICAL INDUSTRY CO.,LTD.	+0.69%	+3.72%	+10.28%	-2.02%	1.66B
	GUANGZHOU GUANGRI STOCK CO.,LTD.	+4.83%	+10.24%	+59.59%	+64.52%	1.39B
	ATLANTIS GLORY INC.	-.--%	-.--%	-99.92%	-	1.24B
	HYUNDAI ELEVATOR CO., LTD	+1.01%	+0.50%	-9.81%	+19.05%	1.05B
	MITSUBOSHI BELTING LTD.	-1.26%	+2.28%	+7.41%	+21.39%	875M
	SAVARIA CORPORATION	-0.48%	-0.54%	+9.62%	+4.72%	858M
	CANNY ELEVATOR CO., LTD.	+1.56%	+1.56%	-4.52%	-14.83%	785M
	GFC. LTD.	-0.96%	+2.99%	+27.94%	+37.27%	564M
	SICHUAN ZIGONG CONVEYING MACHINE GROUP CO., LTD.	+3.97%	+5.24%	+43.22%	+53.24%	532M
	CHANGJIANG RUNFA HEALTH INDUSTRY CO., LTD.	-3.28%	-12.83%	-36.45%	-45.02%	452M
Average	+0.04%	-0.77%	+2.47%	+12.23%
Weighted average by Cap.	-0.26%	-2.20%	+3.17%	+8.47%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

900eacd84.qByOsGAmgUtmZncswZrKRZut_5tl7ONhsOz8HLeLYTk.z1m41jkf7jI2U0VUs-z4cu7nle4Wu68Lh6vOc9HvMA_pe7b8I3blFFMyQw

Date	Price	Volume	Daily volume
04:00:02 pm	95.49	273,005	1,254,325
03:59:59 pm	95.49	267	981,320
03:59:59 pm	95.52	100	981,053
03:59:59 pm	95.49	100	980,953
03:59:58 pm	95.48	196	980,853
03:59:58 pm	95.48	100	980,657
03:59:58 pm	95.48	100	980,557
03:59:58 pm	95.48	100	980,457
03:59:58 pm	95.53	100	980,357
03:59:58 pm	95.49	715	980,257