OTTER TAIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.04 USD | +0.90% |
|
+2.33% | +0.08% |
| Mar. 28 | Otter Tail Corporation announced that it has received $120 million in funding | CI |
| Feb. 13 | Transcript : Otter Tail Corporation, Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 82.13 $ | 82.29 $ | 84.25 $ | 84.28 $ |
| Volume | 122 477 | 137 105 | 189 931 | 115 692 |
| Change | -1.17% | +0.19% | +2.38% | +0.04% |
| Opening | 83.81 | 82.26 | 82.19 | 84.48 |
| High | 84.17 | 83.17 | 84.41 | 84.87 |
| Low | 82.04 | 81.82 | 82.19 | 83.78 |
Performance
| 1 day | +0.90% | ||
| 1 week | +2.33% | ||
| Current month | -1.57% | ||
| 1 month | +3.61% | ||
| 3 months | -3.12% | ||
| 6 months | +21.05% | ||
| Current year | +0.08% | ||
| 1 year | +15.65% | ||
| 3 years | +78.99% | ||
| 5 years | +68.70% | ||
| 10 years | +187.88% |
Volumes
marketsDaily volume
171 698
Estimated daily volume
171 698
Avg. Volume 20 sessions
181 227
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
15 411 544.08
Record volume 1
9 929 221
Record volume 2
3 931 590
Record volume 3
1 710 209
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 520 957 132
Net sales (USD)
1 349 166 000
Number of employees
2 655
Sales / Employee (USD)
508 160
Free-Float
97.71 %
Free-Float capitalization (USD)
3 440 405 174
Average Daily Capital Traded
0.44%
Highs and lows
1 week
81.82
85.46
1 month
81.1888.00
Current year
80.0099.49
1 year
68.9699.49
3 years
45.7899.49
5 years
30.9599.49
10 years
24.8299.49
Indicators
Moving average 5 days
83.21
Moving average 20 days
83.99
Moving average 50 days
85.78
Moving average 100 days
84.92
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-0.14%
STIM
RSI 9 days
54.32
RSI 14 days
50.82
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +2.33% | +0.08% | +15.65% | 3.52B | ||
| +1.36% | +7.29% | +8.99% | -16.24% | 134B | ||
| +0.37% | +8.09% | +4.46% | -1.15% | 79.81B | ||
| +0.79% | +2.49% | -2.78% | -2.49% | 76.68B | ||
| +0.09% | +5.75% | +1.21% | -0.70% | 75.7B | ||
| +2.78% | +0.89% | +61.11% | +143.65% | 57.74B | ||
| +0.76% | +7.59% | +5.33% | -9.23% | 44.71B | ||
| +0.08% | +8.13% | +7.81% | -11.91% | 42.41B | ||
| -0.27% | +5.09% | +4.65% | -13.53% | 37.66B | ||
| +8.15% | +13.65% | - | - | 37.19B | ||
| +0.06% | +5.80% | -5.93% | -1.05% | 36.22B | ||
| +0.42% | -1.24% | -2.85% | +0.42% | 32.4B | ||
| +0.12% | +6.20% | +2.06% | -7.01% | 32.06B | ||
| +0.60% | +4.12% | +20.30% | +64.31% | 31.64B | ||
| +0.56% | +5.22% | -10.73% | -22.19% | 30.53B | ||
| +0.21% | +5.99% | -0.95% | -3.88% | 27.18B | ||
| Average | +1.06% | +3.15% | +6.18% | +8.98% | ||
| Weighted average by Cap. | +1.07% | +3.35% | +7.76% | +7.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86bf49f0c23c3a37107d1b7b.V9aYgLMtw09GHJ--jtm8rEV0b_zEryxExrmNLj2oThA.L6zM9tZ_uz8pXubL5rP5xxYXF6iixhwrvNLnZVKfJXsysc3fx3-5DAl29A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 85.04 | 28,593 | 102,797 |
| 03:59:59 pm | 85.05 | 227 | 74,204 |
| 03:59:59 pm | 85.05 | 225 | 73,977 |
| 03:59:55 pm | 85.08 | 100 | 73,752 |
| 03:59:43 pm | 84.95 | 100 | 73,652 |
| 03:59:36 pm | 84.92 | 100 | 73,552 |
| 03:59:36 pm | 84.91 | 100 | 73,452 |
| 03:59:36 pm | 84.91 | 100 | 73,352 |
| 03:59:36 pm | 84.91 | 100 | 73,252 |
| 03:59:36 pm | 84.91 | 100 | 73,152 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +44.73% | ||
| 2022 | -17.80% | ||
| 2021 | +67.61% | ||
| 2020 | -16.92% | ||
| 2019 | +3.32% | ||
| 2018 | +11.68% | ||
| 2017 | +8.95% | ||
| 2016 | +53.21% | ||
| 2015 | -13.99% | ||
| 2014 | +5.77% | ||
| 2013 | +17.08% | ||
| 2012 | +13.53% | ||
| 2011 | -2.31% | ||
| 2010 | -9.19% | ||
| 2009 | +6.39% | ||
| 2008 | -32.57% | ||
| 2007 | +11.04% | ||
| 2006 | +7.52% | ||
| 2005 | +13.51% | ||
| 2004 | -4.49% | ||
| 2003 | -0.63% | ||
| 2002 | -7.69% | ||
| 2001 | +5.01% | ||
| 2000 | +48.00% | ||
| 1999 | -5.96% | ||
| 1998 | +5.28% | ||
| 1997 | +17.90% | ||
| 1996 | -10.14% | ||
| 1995 | +10.00% | ||
| 1994 | -3.70% | ||
| 1993 | +1.50% | ||
| 1992 | +9.02% | ||
| 1991 | +20.79% | ||
| 1990 | +6.32% | ||
| 1989 | +23.38% | ||
| 1988 | -8.88% | ||
| 1987 | -10.34% | ||
| 1986 | +34.64% | ||
| 1985 | +25.56% | ||
| 1984 | +12.63% | ||
| 1983 | +10.61% | ||
| 1982 | +29.71% | ||
| 1981 | -9.21% | ||
| 1980 | -8.43% | ||
| 1979 | -2.35% | ||
| 1978 | +3.03% | ||
| 1977 | -0.60% | ||
| 1976 | +19.42% | ||
| 1975 | +6.11% | ||
| 1974 | -16.56% | ||
| 1973 | -6.55% | ||
| 1972 | +1.20% |
- Stock Market
- Equities
- OTTR Stock
- Quotes Otter Tail Corporation
