OUTOKUMPU OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.735 EUR | -0.32% |
|
-2.22% | -16.66% |
| 09:12am | BHP eyeing a takeover of ailing Anglo American |  |
| Apr. 24 | Finland's Outokumpu to Shut Down Two Sites in Germany | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.817 € | 3.798 € | 3.747 € | 3.747 € | 3.728 € |
| Volume | 1 152 200 | 1 237 943 | 1 709 838 | 935 845 | 613 546 |
| Change | -0.13% | -0.50% | -1.34% | 0.00% | -0.32% |
| Opening | 3.80 | 3.82 | 3.81 | 3.77 | 3.737 |
| High | 3.82 | 3.85 | 3.81 | 3.79 | 3.773 |
| Low | 3.76 | 3.79 | 3.73 | 3.75 | 3.715 |
Performance
| 1 day | +0.35% | ||
| 1 week | -1.28% | ||
| Current month | -6.38% | ||
| 1 month | -6.77% | ||
| 3 months | -6.10% | ||
| 6 months | +1.51% | ||
| Current year | -15.86% | ||
| 1 year | -22.24% | ||
| 3 years | -32.53% | ||
| 5 years | +8.42% | ||
| 10 years | -29.67% |
Volumes
marketsDaily volume
354 118
Estimated daily volume
551 198
Avg. Volume 20 sessions
1 824 252
Daily volume ratio
0.30
Avg. Volume 20 sessions
6 859 187.52
Avg. Volume 20 sessions USD
7 350 854.08
Record volume 1
50 797 280
Record volume 2
22 513 720
Record volume 3
20 921 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 582 993 964
Capitalization (USD)
1 696 462 971
Net sales (EUR)
6 961 000 000
Net sales (USD)
7 459 964 480
Number of employees
7 879
Sales / Employee (EUR)
883 488
Sales / Employee (USD)
946 816
Free-Float
72.24 %
Free-Float capitalization (EUR)
1 233 149 252
Free-Float capitalization (USD)
1 321 541 390
Average Daily Capital Traded
0.43%
Highs and lows
1 week
3.72
3.85
1 month
3.704.28
Current year
3.704.48
1 year
3.515.69
3 years
3.466.54
5 years
2.066.54
10 years
1.9810.45
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.94
Moving average 50 days
3.98
Moving average 100 days
4.08
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+8.46%
STIM
RSI 9 days
34.34
RSI 14 days
37.99
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -1.28% | -15.86% | -22.24% | 1.7B | ||
| -1.02% | -10.38% | -0.74% | +11.43% | 41.46B | ||
| +1.27% | +4.75% | +20.14% | +56.56% | 24.8B | ||
| +1.15% | +6.74% | -20.72% | -0.63% | 21.84B | ||
| -3.23% | -6.49% | +10.01% | +19.15% | 20.52B | ||
| -1.78% | -0.98% | +6.16% | +20.06% | 20.74B | ||
| -0.59% | -1.22% | -8.43% | -6.05% | 20.7B | ||
| -2.77% | -3.07% | +6.01% | +47.05% | 9.78B | ||
| -1.21% | -13.63% | -10.28% | +13.02% | 8.71B | ||
| +0.18% | +13.92% | +33.40% | +101.28% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.46B | ||
| -2.50% | -2.12% | -7.27% | -12.36% | 7.16B | ||
| +4.35% | +2.86% | +3.04% | +39.47% | 6.59B | ||
| -1.38% | -3.88% | +7.31% | +11.55% | 6.21B | ||
| -4.61% | -4.64% | -20.06% | -7.76% | 5.9B | ||
| -2.01% | -1.34% | +3.04% | +87.81% | 4.89B | ||
| Average | -0.69% | -1.18% | +0.36% | +22.40% | ||
| Weighted average by Cap. | -0.60% | -2.18% | +1.39% | +20.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0d8e.RAVQLL3CfGCHGqpn0eQZTedKoffJkCfRUvgAxAiYZfc.CWEgbuudOS7iKuQAm6VxGtYHla6exW-martvl2_ACaU8RhxUkPQwCsBIzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:49 am | 3.773 | 397 | 353,062 |
| 08:26:49 am | 3.773 | 448 | 352,665 |
| 08:26:49 am | 3.773 | 397 | 352,217 |
| 08:26:48 am | 3.77 | 321 | 351,820 |
| 08:26:48 am | 3.77 | 462 | 351,499 |
| 08:26:48 am | 3.77 | 462 | 351,037 |
| 08:26:48 am | 3.77 | 462 | 350,575 |
| 08:26:48 am | 3.77 | 462 | 350,113 |
| 08:26:48 am | 3.77 | 462 | 349,651 |
| 08:26:48 am | 3.77 | 462 | 349,189 |
Monthly variations
Annual change
| 2024 | -16.44% | ||
| 2023 | -5.22% | ||
| 2022 | -13.98% | ||
| 2021 | +70.81% | ||
| 2020 | +14.75% | ||
| 2019 | -12.18% | ||
| 2018 | -58.72% | ||
| 2017 | -8.99% | ||
| 2016 | +211.31% | ||
| 2015 | -42.75% | ||
| 2014 | -53.07% | ||
| 2013 | -48.78% | ||
| 2012 | -84.37% | ||
| 2011 | -63.40% | ||
| 2010 | +4.68% | ||
| 2009 | +60.14% | ||
| 2008 | -60.96% | ||
| 2007 | -28.49% | ||
| 2006 | +136.33% | ||
| 2005 | -4.56% | ||
| 2004 | +22.10% | ||
| 2003 | +29.76% | ||
| 2002 | -29.96% | ||
| 2001 | +47.20% | ||
| 2000 | -42.70% | ||
| 1999 | +78.65% | ||
| 1998 | -28.87% | ||
| 1997 | -18.87% | ||
| 1996 | +12.87% | ||
| 1995 | -19.09% | ||
| 1994 | +38.39% |
- Stock Market
- Equities
- OUT1V Stock
- Quotes Outokumpu Oyj
