OWENS CORNING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.1 USD | -1.23% |
|
+4.08% | +18.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 173.14 $ | 174.81 $ | 177.26 $ | 175.08 $ |
| Volume | 873 318 | 680 615 | 465 986 | 896 574 |
| Change | +3.01% | +0.96% | +1.40% | -1.23% |
| Opening | 170.81 | 176.54 | 177.09 | 176.22 |
| High | 173.33 | 178.24 | 178.33 | 176.84 |
| Low | 168.18 | 174.06 | 175.86 | 174.65 |
Performance
| 1 day | -1.23% | ||
| 1 week | +4.08% | ||
| Current month | +4.08% | ||
| 1 month | +1.40% | ||
| 3 months | +10.41% | ||
| 6 months | +44.11% | ||
| Current year | +18.11% | ||
| 1 year | +66.97% | ||
| 3 years | +63.75% | ||
| 5 years | +238.78% | ||
| 10 years | +339.90% |
Volumes
marketsDaily volume
896 602
Estimated daily volume
896 602
Avg. Volume 20 sessions
700 353
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
122 617 803.24
Record volume 1
15 430 340
Record volume 2
12 110 730
Record volume 3
12 013 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15 360 739 343
Net sales (USD)
9 677 000 000
Number of employees
18 000
Sales / Employee (USD)
537 611
Free-Float
63.38 %
Free-Float capitalization (USD)
15 219 324 683
Average Daily Capital Traded
0.8%
Highs and lows
1 week
168.18
178.33
1 month
159.25178.33
Current year
138.70178.33
1 year
103.65178.33
3 years
72.97178.33
5 years
28.56178.33
10 years
28.38178.33
Indicators
Moving average 5 days
173.67
Moving average 20 days
167.12
Moving average 50 days
162.87
Moving average 100 days
156.31
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
72.07
RSI 14 days
67.28
Sector Comparison - Construction Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +4.08% | +18.11% | +66.97% | 15.36B | ||
| 0.00% | +12.28% | +30.47% | +53.41% | 7.95B | ||
| +0.85% | +9.24% | +13.74% | +71.46% | 2.54B | ||
| +1.94% | +4.22% | +20.17% | -10.83% | 1.14B | ||
| -0.14% | +0.42% | +22.26% | +24.87% | 835M | ||
| -0.55% | -0.96% | +0.28% | +17.64% | 411M | ||
| +1.71% | +3.60% | +9.08% | +85.70% | 372M | ||
| +1.02% | +0.25% | +8.33% | +1.02% | 235M | ||
| 0.00% | 0.00% | +14.62% | +15.71% | 196M | ||
| 0.00% | +0.62% | +11.81% | +387.88% | 172M | ||
| +0.94% | -9.57% | +18.92% | -1.38% | 108M | ||
| - | 0.00% | - | - | 84.67M | ||
| +0.81% | +2.05% | +24.25% | +3.11% | 56.89M | ||
| Average | +0.45% | +2.89% | +16.00% | +59.63% | ||
| Weighted average by Cap. | -0.47% | +6.37% | +20.79% | +59.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee9f92611ef8da25f400f1.1moKu2NpUa8TX1vAAjFN1WM9YWDsxCkg0koWhzeuIHg.tBlk-VE-HupmEzCNc1x1pyZWUAS_9E9Lg35zw2iYcDOjGWaCGx8Z-UoJMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 175.1 | 233,875 | 566,380 |
| 03:59:59 pm | 174.9 | 139 | 332,505 |
| 03:59:59 pm | 174.9 | 169 | 332,366 |
| 03:59:58 pm | 174.9 | 200 | 332,197 |
| 03:59:58 pm | 174.9 | 100 | 331,997 |
| 03:59:57 pm | 174.9 | 100 | 331,897 |
| 03:59:55 pm | 175 | 100 | 331,797 |
| 03:59:55 pm | 175 | 100 | 331,697 |
| 03:59:54 pm | 175 | 100 | 331,597 |
| 03:59:54 pm | 174.9 | 100 | 331,497 |
Monthly variations
Annual change
| 2024 | +18.11% | ||
| 2023 | +73.77% | ||
| 2022 | -5.75% | ||
| 2021 | +19.46% | ||
| 2020 | +16.34% | ||
| 2019 | +48.07% | ||
| 2018 | -52.16% | ||
| 2017 | +78.32% | ||
| 2016 | +9.63% | ||
| 2015 | +31.33% | ||
| 2014 | -12.06% | ||
| 2013 | +10.08% | ||
| 2012 | +28.80% | ||
| 2011 | -7.80% | ||
| 2010 | +21.49% | ||
| 2009 | +48.21% | ||
| 2008 | -14.44% | ||
| 2007 | -32.37% | ||
| 2006 | +11.78% |
- Stock Market
- Equities
- OC Stock
- Quotes Owens Corning