Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  P & F Industries, Inc.    PFIN

P & F INDUSTRIES, INC.

(PFIN)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 16/08 14:22:45
08/12/2019 08/13/2019 08/14/2019 08/15/2019 08/16/2019 Date
7.4(c) 7.07(c) 7.06(c) 7.06(c) 7.2(c) Last
-2.59% -4.46% -0.14% 0.00% +1.98% Change
807 720 3 497 786 743 Volume
7.09 7.12 7.15 7.06 7.05 Open
7.4 7.12 7.47 7.06 7.2 High
7.09 7.07 7.06 7.06 6.9 Low
Capitalization
Number of securities 3 143 810
Capitalization (USD) 22 195 299
Volumes Nasdaq
Session volume 743
Avg. Volume 20 sessions 1 396
Volume ratio 0.53
Session exchange 5 350$
Avg. Exchange 20 sessions 10 054$
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -5.23%
Change as of January 1 -6.86%
1-year price change -10.34%
10-year price change +355.12%
Extremes Nasdaq
10-year High (03/16/2016) 11.85
10-year Low (08/17/2009) 1.41
Indicators Nasdaq
STIM
RSI 14 days 51.22
MA20 6.15
MA50 6.95
MA100 7.51
MA20 / Price 14.58%
MA50 / Price 3.47%
MA100 / Price -4.31%
Last transactions Nasdaq
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for P & F INDUSTRIES, INC.
Daily chart P & F INDUSTRIES, INC.
Duration : Period :
P & F Industries, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart