ALTO INGREDIENTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.775 USD | -0.84% |
|
-5.26% | -32.33% |
| May. 06 | Transcript : Alto Ingredients, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (ALTO) ALTO INGREDIENTS Posts Q1 Revenue $240.6M, vs. Street Est of $217.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.95 $ | 1.76 $ | 1.72 $ | 1.79 $ | 1.8 $ |
| Volume | 657 345 | 850 170 | 1 035 041 | 371 108 | 6 364 |
| Change | +2.63% | -9.74% | -2.27% | +4.07% | -0.84% |
| Opening | 1.89 | 1.91 | 1.75 | 1.71 | 1.78 |
| High | 1.97 | 1.95 | 1.79 | 1.80 | 1.8 |
| Low | 1.88 | 1.75 | 1.67 | 1.71 | 1.78 |
Performance
| 1 day | +4.07% | ||
| 1 week | -4.79% | ||
| Current month | -5.29% | ||
| 1 month | -18.64% | ||
| 3 months | -9.14% | ||
| 6 months | -14.35% | ||
| Current year | -32.71% | ||
| 1 year | +14.01% | ||
| 3 years | -68.92% | ||
| 5 years | +43.20% | ||
| 10 years | -83.21% |
Volumes
marketsDaily volume
371 108
Estimated daily volume
371 108
Avg. Volume 20 sessions
483 367
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
865 226.93
Record volume 1
26 436 280
Record volume 2
25 369 020
Record volume 3
22 700 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
137 167 170
Net sales (USD)
1 222 940 000
Number of employees
460
Sales / Employee (USD)
2 658 565
Free-Float
94.06 %
Free-Float capitalization (USD)
130 584 479
Average Daily Capital Traded
0.63%
Highs and lows
1 week
1.67
1.97
1 month
1.672.10
Current year
1.672.80
1 year
1.674.98
3 years
1.207.37
5 years
0.2211.44
10 years
0.2223.97
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.92
Moving average 50 days
2.03
Moving average 100 days
2.15
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+13.39%
Price spread / (MMA100)
+19.84%
STIM
RSI 9 days
28.31
RSI 14 days
32.99
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | -4.79% | -32.71% | +14.01% | 137M | ||
| 0.00% | 0.00% | - | - | 1.12B | ||
| +2.96% | +7.07% | +25.86% | +107.93% | 1.04B | ||
| +2.56% | -.--% | +2.83% | +14.29% | 292M | ||
| -0.72% | +5.52% | -21.56% | +112.95% | 175M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | +0.61% | +1.00% | -4.22% | +39.75% | ||
| Weighted average by Cap. | +1.19% | +2.54% | +9.53% | +71.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d56.ol_Kks75_RV24Irjw5T8n1MQG8fRRBPtYPitA8JdSag.82qV5aiyjFNO1922q6STwGYoSJG2AiaOJb33UowfGviVaYL1r6y0UES6_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.79 | 29,614 | 332,539 |
| 03:59:58 pm | 1.785 | 100 | 302,925 |
| 03:59:56 pm | 1.78 | 136 | 302,825 |
| 03:59:55 pm | 1.785 | 100 | 302,689 |
| 03:59:54 pm | 1.78 | 100 | 302,589 |
| 03:59:54 pm | 1.78 | 103 | 302,489 |
| 03:59:47 pm | 1.78 | 143 | 302,386 |
| 03:59:46 pm | 1.79 | 200 | 302,243 |
| 03:59:42 pm | 1.79 | 100 | 302,043 |
| 03:59:42 pm | 1.79 | 100 | 301,943 |
Monthly variations
Annual change
| 2024 | -32.71% | ||
| 2023 | -7.64% | ||
| 2022 | -40.12% | ||
| 2021 | -11.42% | ||
| 2020 | +735.38% | ||
| 2019 | -24.51% | ||
| 2018 | -81.08% | ||
| 2017 | -52.11% | ||
| 2016 | +98.74% | ||
| 2015 | -53.73% | ||
| 2014 | +102.95% | ||
| 2013 | +7.35% | ||
| 2012 | -70.18% | ||
| 2011 | -79.02% | ||
| 2010 | +1.65% | ||
| 2009 | +61.36% | ||
| 2008 | -94.64% | ||
| 2007 | -46.65% | ||
| 2006 | +42.24% | ||
| 2005 | +12.71% |
- Stock Market
- Equities
- ALTO Stock
- Quotes Alto Ingredients, Inc.