Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
23.83 USD | -2.54% | -1.57% | +14.51% |
Jan. 25 | California utilities regulator okays $45 million penalty for PG&E over 2021 Dixie fire | RE |
Oct. 10 | California regulator proposes $45 million penalty for PG&E over 2021 Dixie fire | RE |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 24.02 $ | 24.0554 $ | 24.25 $ | 24.45 $ | 23.83 $ |
Volume | 3 677 | 2 743 | 682 | 824 | 760 |
Change | -0.78% | +0.15% | +0.81% | +0.82% | -2.54% |
Opening | 24.45 | 24.05 | 24.11 | 24.37 | 24.39 |
High | 24.45 | 24.06 | 24.25 | 24.45 | 24.39 |
Low | 24.00 | 24.00 | 24.11 | 24.37 | 23.83 |
Performance
1 day | +0.82% | ||
1 week | +0.66% | ||
Current month | -0.81% | ||
1 month | -0.59% | ||
3 months | +18.40% | ||
6 months | +16.87% | ||
Current year | +17.49% | ||
1 year | +12.10% | ||
3 years | -15.10% | ||
5 years | +6.63% | ||
10 years | -11.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.82% | +0.66% | +17.49% | +12.10% | 0 | ||
+3.84% | +2.56% | +5.02% | -15.44% | 131B | ||
-0.15% | +4.18% | -2.36% | +3.02% | 79.04B | ||
+2.57% | +1.17% | +1.33% | +4.12% | 77.52B | ||
+2.58% | +0.71% | -0.98% | +1.48% | 74.13B | ||
-0.19% | +1.40% | -8.54% | +12.94% | 67.78B | ||
-0.28% | +5.22% | +58.17% | +145.64% | 58.55B | ||
+2.81% | +2.35% | +4.41% | -4.23% | 44.65B | ||
+3.94% | +0.75% | +3.23% | -10.36% | 40.64B | ||
+2.05% | +2.05% | +3.93% | -7.92% | 37.29B | ||
+2.83% | +3.33% | -7.15% | +6.29% | 35.72B | ||
0.00% | +1.65% | +0.41% | -0.80% | 33.63B | ||
+2.97% | +1.13% | -1.01% | -4.78% | 31.11B | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.16B | ||
+3.05% | +1.52% | -13.78% | -18.24% | 29.63B | ||
+1.71% | -0.14% | -2.92% | +1.27% | 26.7B | ||
Average | +0.70% | +1.88% | +4.62% | +11.96% | ||
Weighted average by Cap. | +0.28% | +2.18% | +4.45% | +10.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:24 pm | 24.45 | 166 | 641 |
10:42:43 am | 24.45 | 275 | 475 |
10:42:43 am | 24.37 | 100 | 200 |
Monthly variations
Annual change
2024 | +17.49% | ||
2023 | +3.12% | ||
2022 | -32.05% | ||
2021 | -5.71% | ||
2020 | +21.25% | ||
2019 | +35.42% | ||
2018 | -31.97% | ||
2017 | -7.96% | ||
2016 | +4.75% | ||
2015 | +2.34% | ||
2014 | +7.12% | ||
2013 | -9.83% | ||
2012 | -1.95% | ||
2011 | +15.68% | ||
2010 | +0.73% | ||
2009 | +3.60% | ||
2008 | -2.00% | ||
2007 | -4.49% | ||
2006 | +2.93% | ||
2005 | +2.33% | ||
2004 | -9.43% | ||
2003 | +56.86% | ||
2002 | +2.00% | ||
2001 | +13.82% | ||
2000 | -19.61% | ||
1999 | -22.14% | ||
1998 | +0.77% | ||
1997 | +19.63% | ||
1996 | -4.12% | ||
1995 | +18.06% | ||
1994 | -16.76% | ||
1993 | +2.98% | ||
1992 | +4.35% | ||
1991 | +15.00% | ||
1990 | +2.19% | ||
1989 | +13.22% | ||
1988 | -0.82% | ||
1987 | -15.86% | ||
1986 | +28.32% | ||
1985 | +16.49% | ||
1984 | +3.19% | ||
1983 | -5.05% | ||
1982 | +19.28% | ||
1981 | -6.74% | ||
1980 | -12.75% | ||
1979 | -17.07% | ||
1978 | -10.87% | ||
1977 | -5.48% | ||
1976 | +10.61% | ||
1975 | +1.54% | ||
1974 | -14.47% | ||
1973 | -11.11% | ||
1972 | +1.18% |
- Stock
- Equities
- Stock Pacific Gas and Electric Company - Nyse
- Quotes Pacific Gas and Electric Company