PACIFIC PREMIER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.6 USD | +2.12% |
|
+6.25% | -22.36% |
| Mar. 27 | US banks face loss risk from multi-family property loan exposure, says Fitch | RE |
| Feb. 08 | Pacific Premier Bancorp, Inc. and Pacific Premier Bank Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 21.31 $ | 22.27 $ | 22.13 $ | 22.6 $ |
| Volume | 494 852 | 549 179 | 637 313 | 632 514 |
| Change | +0.33% | +4.50% | -0.63% | +2.12% |
| Opening | 21.21 | 21.20 | 22.27 | 21.89 |
| High | 21.52 | 22.31 | 22.64 | 22.76 |
| Low | 21.17 | 21.20 | 21.94 | 21.89 |
Performance
| 1 day | +2.12% | ||
| 1 week | +6.25% | ||
| Current month | -5.83% | ||
| 1 month | -1.61% | ||
| 3 months | -19.17% | ||
| 6 months | +10.46% | ||
| Current year | -22.36% | ||
| 1 year | +1.16% | ||
| 3 years | -48.51% | ||
| 5 years | -22.68% | ||
| 10 years | +52.19% |
Volumes
marketsDaily volume
632 514
Estimated daily volume
632 514
Avg. Volume 20 sessions
489 262
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
11 057 321.20
Record volume 1
6 400 781
Record volume 2
5 528 131
Record volume 3
3 847 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 166 506 489
Net sales (USD)
451 121 000
Number of employees
1 345
Sales / Employee (USD)
335 406
Free-Float
98.08 %
Free-Float capitalization (USD)
2 138 460 025
Average Daily Capital Traded
0.51%
Highs and lows
1 week
21.17
22.76
1 month
21.1124.49
Current year
21.1129.50
1 year
17.5330.13
3 years
17.5347.46
5 years
13.9347.46
10 years
13.6547.46
Indicators
Moving average 5 days
21.91
Moving average 20 days
22.49
Moving average 50 days
23.07
Moving average 100 days
25.07
Price spread / (MMA5)
-3.05%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
48.72
RSI 14 days
45.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +6.25% | -22.36% | +1.16% | 2.17B | ||
| +0.86% | +4.13% | +17.28% | +17.67% | 212B | ||
| +4.01% | +2.64% | +3.46% | +6.58% | 74.29B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.41B | ||
| -0.81% | +0.44% | -1.30% | -6.49% | 45.88B | ||
| +1.16% | +6.01% | +11.93% | +32.14% | 46.55B | ||
| +0.93% | +1.16% | +18.21% | +4.82% | 45.51B | ||
| 0.00% | +4.06% | +9.82% | +44.15% | 36.84B | ||
| +1.24% | -1.42% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.41% | +8.73% | +7.47% | +34.88% | 25.34B | ||
| -0.64% | +1.30% | +7.24% | -1.58% | 23.61B | ||
| -0.75% | +0.25% | +5.88% | +11.24% | 22.34B | ||
| -2.25% | -0.65% | +5.07% | +20.62% | 17.99B | ||
| -1.22% | +0.53% | +25.39% | +21.11% | 16.58B | ||
| -3.77% | -3.72% | -5.60% | -0.39% | 15B | ||
| Average | +0.30% | +1.45% | -1.25% | +6.21% | ||
| Weighted average by Cap. | +0.79% | +2.47% | +4.75% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b205c48b22ed84fdf1cd413a6333799a.f3iRUMHe49rCtfNvnXUvH17ds8hV1KIUSPINVAxqesA.SA7HFa621umShp8n9ThbRmeR2rgzsOZtC5dDHmoTFvFNMt4AnqyZk4HPhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.6 | 98,818 | 353,069 |
| 03:59:58 pm | 22.64 | 100 | 254,251 |
| 03:59:58 pm | 22.64 | 100 | 254,151 |
| 03:59:58 pm | 22.64 | 100 | 254,051 |
| 03:59:58 pm | 22.64 | 100 | 253,951 |
| 03:59:58 pm | 22.64 | 100 | 253,851 |
| 03:59:58 pm | 22.64 | 100 | 253,751 |
| 03:59:58 pm | 22.64 | 353 | 253,651 |
| 03:59:58 pm | 22.64 | 200 | 253,298 |
| 03:59:56 pm | 22.6 | 171 | 253,098 |
Monthly variations
Annual change
| 2024 | -22.36% | ||
| 2023 | -7.76% | ||
| 2022 | -21.16% | ||
| 2021 | +27.77% | ||
| 2020 | -3.91% | ||
| 2019 | +27.76% | ||
| 2018 | -36.20% | ||
| 2017 | +13.15% | ||
| 2016 | +66.35% | ||
| 2015 | +22.62% | ||
| 2014 | +10.10% | ||
| 2013 | +53.71% | ||
| 2012 | +61.51% | ||
| 2011 | -2.16% | ||
| 2010 | +91.91% | ||
| 2009 | -15.59% | ||
| 2008 | -42.11% | ||
| 2007 | -43.27% | ||
| 2006 | +3.22% | ||
| 2005 | -11.01% | ||
| 2004 | +19.57% | ||
| 2003 | +107.29% | ||
| 2002 | +160.98% | ||
| 2001 | -40.36% | ||
| 2000 | -82.81% | ||
| 1999 | -13.51% | ||
| 1998 | -63.37% | ||
| 1997 | -6.48% |
- Stock Market
- Equities
- PPBI Stock
- Quotes Pacific Premier Bancorp, Inc.
