PAGSEGURO DIGITAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 USD | -1.35% |
|
+0.17% | -6.26% |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
| Apr. 02 | Brazil's Pix payments are killing cash. Are credit cards next? | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 11.48 $ | 11.79 $ | 11.85 $ | 11.69 $ |
| Volume | 9 214 231 | 5 819 968 | 3 551 416 | 3 645 205 |
| Change | -0.61% | +2.70% | +0.51% | -1.35% |
| Opening | 11.55 | 11.63 | 11.82 | 11.91 |
| High | 11.80 | 11.92 | 12.06 | 11.91 |
| Low | 11.36 | 11.54 | 11.79 | 11.67 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.17% | ||
| Current month | -18.14% | ||
| 1 month | -16.14% | ||
| 3 months | -8.74% | ||
| 6 months | +54.22% | ||
| Current year | -6.26% | ||
| 1 year | +27.07% | ||
| 3 years | -74.43% | ||
| 5 years | -55.79% |
Volumes
marketsDaily volume
3 645 205
Estimated daily volume
3 645 205
Avg. Volume 20 sessions
4 172 455
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
48 775 998.95
Record volume 1
56 901 240
Record volume 2
32 949 457
Record volume 3
23 679 820
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 692 506 365
Net sales (BRL)
15 948 401 000
Net sales (USD)
3 109 698 969
Number of employees
6 751
Sales / Employee (BRL)
2 362 376
Sales / Employee (USD)
460 628
Free-Float
59.64 %
Free-Float capitalization (USD)
2 435 598 804
Average Daily Capital Traded
0.26%
Highs and lows
1 week
11.36
12.06
1 month
11.3614.80
Current year
11.3614.98
1 year
6.9314.98
3 years
6.9361.65
5 years
6.9362.83
10 years
6.9362.83
Indicators
Moving average 5 days
11.67
Moving average 20 days
12.97
Moving average 50 days
13.28
Moving average 100 days
12.71
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+10.96%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
29.19
RSI 14 days
31.85
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.17% | -6.26% | +27.07% | 3.69B | ||
| +0.59% | +2.50% | +5.59% | -12.72% | 68.25B | ||
| -1.57% | +0.71% | -4.29% | +14.78% | 46B | ||
| +0.47% | +3.68% | +0.37% | +17.77% | 32.52B | ||
| +0.26% | +3.76% | +8.78% | +42.16% | 22.09B | ||
| -1.36% | -4.07% | -16.83% | -22.89% | 12.14B | ||
| -1.29% | -3.46% | -10.53% | +41.77% | 10.1B | ||
| -0.30% | +1.50% | +19.92% | +28.10% | 9.78B | ||
| -0.79% | +1.47% | -25.38% | -26.73% | 7.81B | ||
| +1.33% | 0.00% | +303.14% | +1,616.42% | 5.71B | ||
| -0.13% | +4.40% | +4.12% | -4.35% | 4.85B | ||
| +1.46% | +6.17% | +14.01% | +24.91% | 4.63B | ||
| +0.50% | -0.14% | +26.52% | -21.66% | 4.48B | ||
| -0.76% | -7.68% | -18.49% | +1.69% | 4.16B | ||
| -1.10% | -2.38% | -17.96% | -7.10% | 3.8B | ||
| -3.35% | -7.87% | -26.00% | -32.99% | 3.67B | ||
| Average | -0.47% | +1.24% | +16.04% | +105.39% | ||
| Weighted average by Cap. | -0.33% | +1.97% | +7.16% | +43.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c44cde2abe6bd29c77be6.9C2F5wo-kof0WoQ07VwE_5w5R8JUBGEqdEuv6R-EMYI.u1681299xLC1N8pjpwQ0iqUId5E7MQgZEDrstl62RMqhS8aVXm33xYMzwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.69 | 573,073 | 3,052,898 |
| 03:59:59 pm | 11.69 | 1,700 | 2,479,825 |
| 03:59:59 pm | 11.7 | 200 | 2,478,125 |
| 03:59:59 pm | 11.69 | 200 | 2,477,925 |
| 03:59:59 pm | 11.69 | 400 | 2,477,725 |
| 03:59:59 pm | 11.69 | 200 | 2,477,325 |
| 03:59:58 pm | 11.69 | 100 | 2,477,125 |
| 03:59:58 pm | 11.7 | 232 | 2,477,025 |
| 03:59:58 pm | 11.7 | 100 | 2,476,793 |
| 03:59:58 pm | 11.7 | 100 | 2,476,693 |
Monthly variations
Annual change
| 2024 | -6.26% | ||
| 2023 | +42.68% | ||
| 2022 | -66.67% | ||
| 2021 | -53.90% | ||
| 2020 | +66.51% | ||
| 2019 | +82.38% | ||
| 2018 | -35.86% |
- Stock Market
- Equities
- PAGS Stock
- Quotes PagSeguro Digital Ltd.
