July 03, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover    Prv.Rate   Open Rate  Highest   Lowest  Last Rate   Diff.
CEMENT
ACPL       Attock Cement             11900      127.35      127.15    127.15    125.50    126.35    -1.00
BWCL       Bestway Cement            44500      118.56      115.05    120.95    115.05    120.18     1.62
CHCC       Cherat Cement            323000       92.91       93.00     93.00     91.11     91.88    -1.03
DCL        Dewan Cement             364000        8.08        8.05      8.10      8.00      8.04    -0.04
DGKC       D.G.K.Cement            2485500       90.90       91.00     91.30     89.40     90.45    -0.45
FCCL       Fauji Cement             550500       17.28       17.26     17.40     17.05     17.08    -0.20
FECTC      Fecto Cement               1500       21.46       21.25     21.25     21.21     21.21    -0.25
FLYNG      Flying Cement             54000        9.86        9.86      9.86      9.61      9.68    -0.18
GWLC       Gharibwal Cement          38000       17.62       17.25     17.59     17.10     17.30    -0.32
JVDC       Javedan Corp.             20000       23.17       23.20     23.90     23.20     23.90     0.73
KOHC       Kohat Cement              41100      143.19      142.05    143.00    141.00    141.78    -1.41
LUCK       Lucky Cement             506230      495.39      491.15    493.85    485.01    489.76    -5.63
MLCF       Maple Leaf              7598000       27.46       27.30     27.47     26.83     27.01    -0.45
PIOC       Pioneer Cement          1249500       65.01       64.80     64.90     63.85     64.35    -0.66
POWER      Power Cement             579500       6.29         6.34      6.35      6.21      6.28    -0.01
THCCL      Thatta Cement              4000       8.81         8.65      8.88      8.62      8.70    -0.11

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan