PAKISTAN STOCK EXCHANGE LIMITED
Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING CTM Colony Tex.Mills Lt 49000 2.97 2.97 3.00 2.80 2.99 0.02 CWSM Chakwal Spinning 107000 1.60 1.46 1.55 1.45 1.49 -0.11 DFSM Dewan Farooque Sp. 12500 1.42 1.41 1.49 1.41 1.43 0.01 DINT Din Textile 3500 46.50 44.00 45.00 44.00 45.00 -1.50 DSIL D.S. Ind. Ltd. 50000 1.60 1.60 1.60 1.55 1.56 -0.04 FZCM Fazal Cloth 200 142.40 146.24 146.24 146.24 146.24 3.84 GADT Gadoon Textile 1100 169.49 169.00 169.00 162.00 165.99 -3.50 IDSM Ideal Spinning 1000 16.38 16.38 16.38 16.38 16.38 0.00 IDYM Indus Dyeing 1100 638.00 590.15 590.15 590.15 590.15 -47.85 JATM J.A.Textile 11000 3.58 3.54 3.54 3.02 3.40 -0.18 JKSM J.K.Spinning 1000 30.00 30.00 30.00 30.00 30.00 0.00 KOHTM Kohat Textile 0 18.00 0.00 18.00 18.00 18.00 0.00 KOSM Kohinoor Spining 49500 1.67 1.65 1.74 1.55 1.55 -0.12 MQTM Maqbool TextileXD 1500 30.04 31.95 32.00 31.95 32.00 1.96 RUBY Ruby Textile 500 6.20 6.47 6.47 6.47 6.47 0.27 SAIF Saif Textile 2000 14.11 14.11 14.11 13.50 13.50 -0.61 SALT Salfi Textile 100 122.36 131.53 131.53 125.69 125.69 3.33 SHDT Shadab Textile 12000 23.28 23.89 24.00 23.01 23.55 0.27 SSML Saritow Spinning 1000 3.15 3.00 3.00 3.00 3.00 -0.15 SZTM Shahzad Tex. 1000 30.00 32.25 32.25 30.51 30.51 0.51 TATM Tata Textile 2000 29.16 30.50 30.50 30.00 30.00 0.84 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source
