Pakistan Stock Exchange Limited

PSX

PK0104801011

Financial & Commodity Market Operators

End-of-day quote Pakistan S.E. Other stock markets 06:00:00 2024-04-23 pm EDT			5-day change	1st Jan Change
10.63 ^PKR	+1.82%		+8.91%	+5.35%

Apr. 04	Pakistan Stock Exchange Announces New Board of Directors	CI
Mar. 11	Pakistan Stock Exchange Limited Announces Retirement of Independent Directors	CI

Pakistan Stock Exchange : Market Position on 03-07-2020 - Press Release issued by Pakistan Stock Exchange Limited

July 04, 2020 at 07:13 am EDT

July 03, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



                                              DAILY STOCK MARKET REPORT

                                        Market Position Printed On JUL-03-2020

COMPANIES        KSE              KSE-30     KSE-100  KSE-ALLSHR      KMI-30        BATi        OGTi     PSX-KMI
POSITION         INDICES           INDEX       INDEX       INDEX       INDEX       INDEX       INDEX       INDEX
Plus       155   Current        15202.82    35051.38    25087.02    56459.32    10336.35    13258.10    17473.20
Minus      172   Previous       15157.86    34978.18    25047.63    56482.67    10270.76    13307.16    17463.27
Unchanged   19   High           15229.30    35105.16    25116.24    56613.95    10360.86    13391.23    17510.07
Total      346   Low            15123.79    34918.32    25019.44    56175.64    10270.76    13231.64    17419.37
                 Net Change        44.96       73.20       39.39      -23.35       65.59      -49.06        9.93
                 Percentage         0.30        0.21        0.16       -0.04        0.64       -0.37        0.06

                    TURNOVER                          TRADING VALUE                          MARKET CAPITAL
Current           175,761,298                         6,742,614,643                         6,642,494,554,880
Previous          383,084,088                        12,506,598,353                         6,632,064,472,718

                                       COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name             Prv. Rate   Opening Rate   Closing Rate   Highest Rate   Low Rate       Turnover
TRG Pak Ltd                31.16        31.11          33.24          33.49        30.90        23,306,000
Jah.Sidd. Co.              13.09        13.51          13.08          13.80        12.95        12,745,000
Hum Network                14.31        14.15          13.84          14.55        13.40         9,117,500
WorldCall Telecom           1.05         1.03            .96           1.05          .93         8,769,500
P.T.C.L.                    9.49         9.49           9.30           9.65         9.20         8,320,000
Unity Foods Ltd            11.50        11.60          11.72          11.98        11.60         8,058,500
Maple Leaf                 27.46        27.30          27.01          27.47        26.83         7,598,000
K-Electric Ltd.             3.18         3.20           3.18           3.28         3.16         7,531,500
The Searle Co.            205.75       206.49         216.58         219.89       206.49         6,261,400
Pak Elektron               24.07        24.15          24.46          24.59        24.03         5,204,500

                           COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name            Increased By      Closing Rate      Company Name      Decreased By      Closing Rate
Mari Petroleum              23.12           1245.77         Archroma Pak         15.24             555.56
Ferozsons (Lab)             21.43            333.77         Sapphire Tex.        15.01             909.99

                                                     FUTURE CONTRACT
                                TURNOVER                                        Plus                  132
Current                        48,323,501                                       Minus                  29
Previous                       88,572,500                                       Unchanged               3

Company Name              Prv. Rate    Opening Rate    Closing Rate    Highest Rate    Low Rate      Turnover
TRG-JUL                     31.29         31.28           33.27           33.63          31.05      22,177,000
UNITY-JUL                   11.19         11.23           11.20           11.48          11.11       4,718,500
SEARL-JUL                  207.07        207.44          217.39          220.00         207.44       3,909,500
PAEL-JUL                    24.24         24.24           24.62           24.74          24.11       3,061,500
MLCF-JUL                    27.57         27.50           27.15           27.60          27.00       2,622,000

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001-122Fax: +92-21-32410825, +92-21-32415136Email: info@psx.com.pkWebsite: www.psx.com.pk

Unquote

Latest news about Pakistan Stock Exchange Limited

Pakistan Stock Exchange Announces New Board of Directors	Apr. 03	CI
Pakistan Stock Exchange Limited Announces Retirement of Independent Directors	Mar. 10	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023	Feb. 27	CI
Pakistan Stock Exchange Announces Executive Changes	Jan. 15	CI
Pakistan stocks rise to record on political optimism, IMF meeting	Nov. 03	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2023	23-10-26	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2023	23-10-03	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2023	23-04-26	CI
Pakistan's Honda Atlas extends longest production shutdown to end April	23-04-13	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2022	23-02-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2022	22-10-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2022	22-09-25	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2022	22-04-28	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2021	22-02-21	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2021	21-10-27	CI
Pakistan Stock Exchange Limited Announces Resignation of Wang Baojun as Shareholder Director	21-10-25	CI
Pakistan Stock Exchange Limited Announces Final Cash Dividend for the Year Ended June 30, 2021	21-09-24	CI
Pakistan Stock Exchange Limited Announces Directorate Changes	21-05-04	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter Ended March 31, 2021	21-04-19	CI
Pakistan Stock Exchange Announces Appointment of Chief Regulatory Officer - Press Release Issued by Pakistan Stock Exchange Limited	21-03-09	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter Ended December 31, 2020	21-02-26	CI
Pakistan Stock Exchange Limited Announces Board Changes	20-12-16	CI
Pakistan Stock Exchange Limited Announces Board Changes	20-11-17	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2020	20-10-28	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2020	20-09-22	CI

Chart Pakistan Stock Exchange Limited

Duration

Period

More charts

Pakistan Stock Exchange Limited is a Pakistan-based company. The Company is engaged in conducting, regulating and controlling the trade or business of buying, selling and dealing in shares, scripts, participation term certificates, modaraba certificates, stocks, bonds, debentures stock, government papers, loans, and any other instruments and securities of like nature, including, but not limited to, special national fund bonds, bearer national fund bonds, foreign exchange bearer certificates and documents of similar nature, issued by the Government of Pakistan or any other agency authorized by the Government of Pakistan. It also facilitates capital formation, serving a range of participants, including individual and institutional investors, the trading community and listed companies. The Companyâs products include equity, fixed income, derivatives, exchange traded funds (ETFs), margin trading system (MTS) and Sahulat account. It provides Trading Services, and Data Services and Vending.

Sector

Financial & Commodity Market Operators

More about the company

Income Statement Evolution

More financial data

Sector Securities & Commodity Exchanges

	1st Jan change	Capi.
PAKISTAN STOCK EXCHANGE LIMITED	+5.35%	30.61M
CME GROUP INC.	+1.43%	76.54B
TRADEWEB MARKETS INC.	+13.79%	21.92B
JAPAN EXCHANGE GROUP, INC.	+26.92%	13.16B
SAUDI TADAWUL GROUP HOLDING COMPANY	+38.76%	8.29B
ASX LIMITED	+1.47%	8.05B
BSE LIMITED	+41.70%	5.09B
DUBAI FINANCIAL MARKET	-2.88%	2.98B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	+30.03%	2.35B
INDIAN ENERGY EXCHANGE LIMITED	-5.15%	1.64B