| Delayed 06:11:07 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 1,010 USD | -1.39% |
|
-4.01% | -8.23% |
| Apr. 18 | Rio Tinto plc : Back on track |  |
| Apr. 18 | Xtep International's Retail Sell-Through Grows in Q1 | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1031.753 $ | 1015.806 $ | 1029.074 $ | 1023.785 $ | 1,010 $ |
| Change | -1.11% | -1.55% | +1.31% | -0.51% | -1.39% |
Performance
| 1 week | -2.56% | ||
| Current month | +0.55% | ||
| 1 month | -0.63% | ||
| 3 months | +8.32% | ||
| 6 months | -9.45% | ||
| Current year | -6.84% | ||
| 1 year | -37.04% | ||
| 3 years | -63.00% | ||
| 5 years | -28.00% | ||
| 10 years | +28.79% |
Highs and lows
1 week
997.50
1 086.00
1 month
965.501 102.50
3 years
849.003 433.00
5 years
849.003 433.00
10 years
450.303 433.00
Indicators
Moving average 5 days
1 033.99
Moving average 20 days
1 025.67
Moving average 50 days
1 011.92
Moving average 100 days
981.18
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-2.81%
RSI 9 days
49.28
RSI 14 days
50.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -8.14% | ||
| 2023 | -38.40% | ||
| 2022 | -6.23% | ||
| 2021 | -22.47% | ||
| 2020 | +26.53% | ||
| 2019 | +53.38% | ||
| 2018 | +19.12% | ||
| 2017 | +56.33% | ||
| 2016 | +21.22% | ||
| 2015 | -29.72% | ||
| 2014 | +12.03% | ||
| 2013 | +1.49% | ||
| 2012 | +7.76% | ||
| 2011 | -18.59% | ||
| 2010 | +97.28% | ||
| 2009 | +119.51% | ||
| 2008 | -49.66% | ||
| 2007 | +10.89% | ||
| 2006 | +28.85% | ||
| 2005 | +42.50% | ||
| 2004 | -5.51% | ||
| 2003 | -19.79% | ||
| 2002 | -46.02% | ||
| 2001 | -54.64% | ||
| 2000 | +118.47% | ||
| 1999 | +32.68% | ||
| 1998 | +73.39% |
- Stock Market
- Commodities
- Commodity
- Quotes Palladium
