Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Commodities  >  Palladium       XC0009665529

PALLADIUM

SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed  - 09/04 23:28:28
04/05/2020 04/06/2020 04/07/2020 04/08/2020 04/09/2020 Date
2169.95(c) 2166.65(c) 2190.5(c) 2178.1(c) 2164.45(c) Last
-0.82% -0.15% +1.10% -0.57% -0.63% Change
2188.5 2169.95 2166.65 2190.05 2178.1 Open
2188.5 2211.5 2285.937 2212.6 2193.6 High
2165.65 2107.5 2133 2158.4 2148.4 Low
Volumes
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Session exchange 0$
Avg. Exchange 20 sessions 0$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -2.34%
Change as of January 1 +11.60%
1-year price change +56.32%
10-year price change +324.82%
Extremes
10-year High (02/27/2020) 2875.5
10-year Low (05/21/2010) 393
Indicators
STIM
RSI 14 days 50.44
MA20 2059.19
MA50 2298.59
MA100 2230.80
MA20 / Price 5.18%
MA50 / Price -5.85%
MA100 / Price -2.72%
Last transactions
Time Price Quantity
11:28:28 pm 2171.65 -
11:26:58 pm 2171.65 -
11:25:27 pm 2171.65 -
11:23:58 pm 2171.65 -
11:22:28 pm 2171.65 -
11:20:58 pm 2171.65 -
Transaction History
Opening hours
Day Opening Closing
Monday 20:00 19:59
Tuesday 20:00 19:59
Wednesday 20:00 19:59
Thursday 20:00 19:59
Friday 20:00 19:59
Saturday 20:00 19:59
Sunday 20:00 19:59
Intraday chart for PALLADIUM
Daily chart PALLADIUM
Duration : Period :
Palladium Technical Analysis Chart | MarketScreener
Full-screen chart